| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,414 |
2,426 |
2,411 |
2,414 |
-0.49% |
24,300 |
| 2025/4/24 |
2,407 |
2,426 |
2,407 |
2,426 |
+0.83% |
15,300 |
| 2025/4/23 |
2,413 |
2,425 |
2,406 |
2,406 |
-0.21% |
10,800 |
| 2025/4/22 |
2,430 |
2,432 |
2,410 |
2,411 |
-1.03% |
17,300 |
| 2025/4/21 |
2,440 |
2,446 |
2,432 |
2,436 |
-0.16% |
9,200 |
| 2025/4/18 |
2,435 |
2,443 |
2,426 |
2,440 |
+0.21% |
9,300 |
| 2025/4/17 |
2,443 |
2,446 |
2,428 |
2,435 |
+0.12% |
8,100 |
| 2025/4/16 |
2,440 |
2,443 |
2,431 |
2,432 |
-0.29% |
8,700 |
| 2025/4/15 |
2,434 |
2,455 |
2,430 |
2,439 |
+0.21% |
13,300 |
| 2025/4/14 |
2,428 |
2,451 |
2,427 |
2,434 |
+0.25% |
13,400 |
| 2025/4/11 |
2,392 |
2,439 |
2,353 |
2,428 |
+1.17% |
16,100 |
| 2025/4/10 |
2,450 |
2,487 |
2,375 |
2,400 |
+3.85% |
21,700 |
| 2025/4/9 |
2,258 |
2,349 |
2,258 |
2,311 |
+0.13% |
15,400 |
| 2025/4/8 |
2,153 |
2,320 |
2,153 |
2,308 |
+9.75% |
15,600 |
| 2025/4/7 |
2,221 |
2,221 |
2,051 |
2,103 |
-7.88% |
31,600 |
| 2025/4/4 |
2,315 |
2,323 |
2,260 |
2,283 |
-2.44% |
20,400 |
| 2025/4/3 |
2,350 |
2,405 |
2,324 |
2,340 |
-1.31% |
19,500 |
| 2025/4/2 |
2,457 |
2,457 |
2,365 |
2,371 |
-2.47% |
20,000 |
| 2025/4/1 |
2,436 |
2,474 |
2,425 |
2,431 |
-0.21% |
20,100 |
| 2025/3/31 |
2,440 |
2,445 |
2,390 |
2,436 |
+1.37% |
23,700 |
| 2025/3/28 |
2,305 |
2,419 |
2,305 |
2,403 |
+4.25% |
47,800 |
| 2025/3/27 |
2,462 |
2,462 |
2,281 |
2,305 |
-8.42% |
87,800 |
| 2025/3/26 |
2,498 |
2,525 |
2,475 |
2,517 |
+0.76% |
16,300 |
| 2025/3/25 |
2,485 |
2,510 |
2,480 |
2,498 |
+1.17% |
14,600 |
| 2025/3/24 |
2,457 |
2,479 |
2,453 |
2,469 |
+0.53% |
13,600 |
| 2025/3/21 |
2,462 |
2,490 |
2,456 |
2,456 |
+0.20% |
13,600 |
| 2025/3/19 |
2,441 |
2,466 |
2,430 |
2,451 |
+1.49% |
13,600 |
| 2025/3/18 |
2,454 |
2,462 |
2,412 |
2,415 |
-0.45% |
9,600 |
| 2025/3/17 |
2,425 |
2,459 |
2,424 |
2,426 |
+1.00% |
13,400 |
| 2025/3/14 |
2,383 |
2,424 |
2,383 |
2,402 |
+1.35% |
12,300 |
| 2025/3/13 |
2,358 |
2,386 |
2,345 |
2,370 |
+0.77% |
8,200 |
| 2025/3/12 |
2,305 |
2,376 |
2,301 |
2,352 |
-0.93% |
18,300 |
| 2025/3/11 |
2,318 |
2,434 |
2,318 |
2,374 |
+0.38% |
15,200 |
| 2025/3/10 |
2,339 |
2,365 |
2,310 |
2,365 |
+1.68% |
15,800 |
| 2025/3/7 |
2,432 |
2,433 |
2,318 |
2,326 |
-4.36% |
31,200 |
| 2025/3/6 |
2,449 |
2,463 |
2,432 |
2,432 |
+0.08% |
6,200 |
| 2025/3/5 |
2,455 |
2,489 |
2,430 |
2,430 |
-1.02% |
9,000 |
| 2025/3/4 |
2,504 |
2,506 |
2,451 |
2,455 |
-2.04% |
9,800 |
| 2025/3/3 |
2,521 |
2,556 |
2,469 |
2,506 |
+0.12% |
12,900 |
| 2025/2/28 |
2,479 |
2,530 |
2,448 |
2,503 |
+0.93% |
10,200 |
| 2025/2/27 |
2,448 |
2,498 |
2,416 |
2,480 |
+2.02% |
8,900 |
| 2025/2/26 |
2,461 |
2,462 |
2,389 |
2,431 |
-1.62% |
13,100 |
| 2025/2/25 |
2,513 |
2,518 |
2,471 |
2,471 |
-1.63% |
7,900 |
| 2025/2/21 |
2,514 |
2,549 |
2,510 |
2,512 |
-0.12% |
6,000 |
| 2025/2/20 |
2,560 |
2,560 |
2,515 |
2,515 |
-1.22% |
5,200 |
| 2025/2/19 |
2,508 |
2,568 |
2,502 |
2,546 |
+1.35% |
16,100 |
| 2025/2/18 |
2,520 |
2,560 |
2,507 |
2,512 |
-0.32% |
5,000 |
| 2025/2/17 |
2,585 |
2,585 |
2,502 |
2,520 |
-3.15% |
12,100 |
| 2025/2/14 |
2,614 |
2,648 |
2,503 |
2,602 |
+0.19% |
19,100 |
| 2025/2/13 |
2,568 |
2,612 |
2,568 |
2,597 |
+1.48% |
15,800 |
| 2025/2/12 |
2,556 |
2,566 |
2,510 |
2,559 |
+0.08% |
13,000 |
| 2025/2/10 |
2,543 |
2,575 |
2,513 |
2,557 |
-0.74% |
12,000 |
| 2025/2/7 |
2,524 |
2,584 |
2,524 |
2,576 |
+2.06% |
17,300 |
| 2025/2/6 |
2,440 |
2,524 |
2,440 |
2,524 |
+3.49% |
12,600 |
| 2025/2/5 |
2,416 |
2,494 |
2,404 |
2,439 |
+1.46% |
20,800 |
| 2025/2/4 |
2,418 |
2,440 |
2,404 |
2,404 |
+0.29% |
14,800 |
| 2025/2/3 |
2,380 |
2,409 |
2,367 |
2,397 |
+1.14% |
12,300 |
| 2025/1/31 |
2,397 |
2,400 |
2,356 |
2,370 |
+0.08% |
8,600 |
| 2025/1/30 |
2,391 |
2,408 |
2,345 |
2,368 |
+0.17% |
10,600 |
| 2025/1/29 |
2,371 |
2,397 |
2,360 |
2,364 |
+0.21% |
6,700 |
| 2025/1/28 |
2,353 |
2,378 |
2,333 |
2,359 |
+0.30% |
8,600 |
| 2025/1/27 |
2,380 |
2,390 |
2,336 |
2,352 |
-0.17% |
11,600 |
| 2025/1/24 |
2,256 |
2,365 |
2,240 |
2,356 |
+4.39% |
29,800 |
| 2025/1/23 |
2,288 |
2,288 |
2,220 |
2,257 |
-0.92% |
10,100 |
| 2025/1/22 |
2,279 |
2,305 |
2,272 |
2,278 |
-0.22% |
6,800 |
| 2025/1/21 |
2,290 |
2,290 |
2,256 |
2,283 |
+1.20% |
4,100 |
| 2025/1/20 |
2,260 |
2,280 |
2,255 |
2,256 |
+0.40% |
7,300 |
| 2025/1/17 |
2,250 |
2,257 |
2,212 |
2,247 |
-0.13% |
14,000 |
| 2025/1/16 |
2,242 |
2,299 |
2,242 |
2,250 |
+0.49% |
9,400 |
| 2025/1/15 |
2,251 |
2,275 |
2,216 |
2,239 |
-0.53% |
11,100 |
| 2025/1/14 |
2,257 |
2,335 |
2,250 |
2,251 |
+0.36% |
17,900 |
| 2025/1/10 |
2,276 |
2,285 |
2,238 |
2,243 |
-0.40% |
6,200 |
| 2025/1/9 |
2,297 |
2,297 |
2,245 |
2,252 |
-1.40% |
9,000 |
| 2025/1/8 |
2,291 |
2,312 |
2,246 |
2,284 |
+0.31% |
15,600 |
| 2025/1/7 |
2,284 |
2,299 |
2,265 |
2,277 |
+0.53% |
13,200 |
| 2025/1/6 |
2,228 |
2,288 |
2,228 |
2,265 |
+2.12% |
33,000 |
| 2024/12/30 |
2,200 |
2,229 |
2,198 |
2,218 |
+0.45% |
9,800 |
| 2024/12/27 |
2,195 |
2,252 |
2,195 |
2,208 |
+1.42% |
18,500 |
| 2024/12/26 |
2,093 |
2,211 |
2,093 |
2,177 |
+4.16% |
31,200 |
| 2024/12/25 |
2,125 |
2,125 |
2,087 |
2,090 |
-0.57% |
14,300 |
| 2024/12/24 |
2,134 |
2,134 |
2,102 |
2,102 |
-0.10% |
16,900 |
| 2024/12/23 |
2,095 |
2,169 |
2,075 |
2,104 |
+2.14% |
30,400 |
| 2024/12/20 |
2,075 |
2,088 |
2,046 |
2,060 |
-0.96% |
16,300 |
| 2024/12/19 |
2,101 |
2,111 |
2,045 |
2,080 |
-2.30% |
33,100 |
| 2024/12/18 |
2,190 |
2,209 |
2,111 |
2,129 |
-2.47% |
14,200 |
| 2024/12/17 |
2,233 |
2,260 |
2,183 |
2,183 |
-2.28% |
14,600 |
| 2024/12/16 |
2,201 |
2,274 |
2,183 |
2,234 |
+0.95% |
30,500 |
| 2024/12/13 |
2,218 |
2,222 |
2,186 |
2,213 |
+0.50% |
14,900 |
| 2024/12/12 |
2,144 |
2,220 |
2,144 |
2,202 |
+2.71% |
36,300 |
| 2024/12/11 |
2,112 |
2,199 |
2,070 |
2,144 |
+1.28% |
65,900 |
| 2024/12/10 |
2,150 |
2,159 |
2,083 |
2,117 |
-2.13% |
41,200 |
| 2024/12/9 |
2,142 |
2,164 |
2,114 |
2,163 |
+1.36% |
28,600 |
| 2024/12/6 |
2,116 |
2,134 |
2,093 |
2,134 |
+1.52% |
20,900 |
| 2024/12/5 |
2,108 |
2,129 |
2,099 |
2,102 |
-1.04% |
13,800 |
| 2024/12/4 |
2,120 |
2,124 |
2,097 |
2,124 |
+0.57% |
16,800 |
| 2024/12/3 |
2,117 |
2,139 |
2,091 |
2,112 |
-0.24% |
19,400 |
| 2024/12/2 |
2,127 |
2,141 |
2,113 |
2,117 |
-0.28% |
17,400 |
| 2024/11/29 |
2,073 |
2,131 |
2,073 |
2,123 |
+2.21% |
24,800 |
| 2024/11/28 |
2,024 |
2,084 |
2,023 |
2,077 |
+2.62% |
24,300 |
| 2024/11/27 |
2,052 |
2,052 |
2,010 |
2,024 |
-0.83% |
13,100 |
| 2024/11/26 |
2,038 |
2,057 |
2,028 |
2,041 |
+0.20% |
9,400 |
| 2024/11/25 |
2,050 |
2,060 |
2,030 |
2,037 |
-0.68% |
11,700 |
| 2024/11/22 |
2,045 |
2,059 |
2,034 |
2,051 |
+0.89% |
7,500 |
| 2024/11/21 |
2,048 |
2,078 |
2,033 |
2,033 |
-1.07% |
11,100 |
| 2024/11/20 |
2,005 |
2,089 |
2,005 |
2,055 |
+2.29% |
21,600 |
| 2024/11/19 |
2,010 |
2,023 |
1,980 |
2,009 |
-0.25% |
30,100 |
| 2024/11/18 |
2,001 |
2,036 |
1,990 |
2,014 |
+0.65% |
27,200 |
| 2024/11/15 |
2,024 |
2,035 |
2,000 |
2,001 |
-1.14% |
35,300 |
| 2024/11/14 |
2,066 |
2,079 |
2,015 |
2,024 |
-2.03% |
32,800 |
| 2024/11/13 |
2,065 |
2,088 |
2,045 |
2,066 |
+0.29% |
14,800 |
| 2024/11/12 |
2,091 |
2,108 |
2,050 |
2,060 |
-1.44% |
20,700 |
| 2024/11/11 |
2,147 |
2,149 |
2,070 |
2,090 |
-2.56% |
33,900 |
| 2024/11/8 |
2,110 |
2,161 |
2,100 |
2,145 |
+3.67% |
38,900 |
| 2024/11/7 |
2,025 |
2,107 |
2,025 |
2,069 |
+2.17% |
40,900 |
| 2024/11/6 |
2,025 |
2,048 |
2,015 |
2,025 |
-0.44% |
32,600 |
| 2024/11/5 |
2,102 |
2,102 |
2,021 |
2,034 |
-3.28% |
46,900 |
| 2024/11/1 |
2,220 |
2,270 |
2,103 |
2,103 |
-7.36% |
72,000 |
| 2024/10/31 |
2,350 |
2,367 |
2,250 |
2,270 |
-6.12% |
77,900 |
| 2024/10/30 |
2,461 |
2,470 |
2,418 |
2,418 |
-17.14% |
171,600 |
| 2024/10/29 |
2,880 |
2,925 |
2,834 |
2,918 |
+3.99% |
91,500 |
| 2024/10/28 |
2,805 |
2,835 |
2,761 |
2,806 |
+0.94% |
45,400 |
| 2024/10/25 |
2,812 |
2,812 |
2,702 |
2,780 |
-1.00% |
35,800 |
| 2024/10/24 |
2,811 |
2,850 |
2,777 |
2,808 |
+0.36% |
35,300 |
|
