| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,200 |
2,227.5 |
2,194 |
2,214 |
+1.00% |
189,200 |
| 2025/4/24 |
2,197 |
2,217.5 |
2,183.5 |
2,192 |
+0.00% |
156,300 |
| 2025/4/23 |
2,185 |
2,207.5 |
2,184.5 |
2,192 |
+0.83% |
199,700 |
| 2025/4/22 |
2,155 |
2,177.5 |
2,150.5 |
2,174 |
+0.16% |
159,400 |
| 2025/4/21 |
2,165 |
2,179.5 |
2,158.5 |
2,170.5 |
-0.41% |
142,700 |
| 2025/4/18 |
2,138 |
2,179.5 |
2,121 |
2,179.5 |
+3.05% |
155,300 |
| 2025/4/17 |
2,117 |
2,123.5 |
2,107 |
2,115 |
-0.09% |
152,100 |
| 2025/4/16 |
2,111 |
2,123 |
2,097.5 |
2,117 |
+1.05% |
107,900 |
| 2025/4/15 |
2,108 |
2,118 |
2,091 |
2,095 |
-0.24% |
102,300 |
| 2025/4/14 |
2,118.5 |
2,127.5 |
2,100 |
2,100 |
+0.45% |
123,500 |
| 2025/4/11 |
2,075 |
2,099.5 |
2,024 |
2,090.5 |
-0.38% |
170,700 |
| 2025/4/10 |
2,145.5 |
2,145.5 |
2,047 |
2,098.5 |
+4.74% |
197,300 |
| 2025/4/9 |
2,001 |
2,021.5 |
1,975 |
2,003.5 |
-1.69% |
219,100 |
| 2025/4/8 |
2,014 |
2,052 |
1,999 |
2,038 |
+4.75% |
342,000 |
| 2025/4/7 |
1,900 |
1,983 |
1,860 |
1,945.5 |
-4.89% |
462,900 |
| 2025/4/4 |
2,062.5 |
2,086.5 |
2,006.5 |
2,045.5 |
-3.17% |
283,500 |
| 2025/4/3 |
2,053 |
2,119.5 |
2,051.5 |
2,112.5 |
-1.10% |
249,400 |
| 2025/4/2 |
2,180 |
2,180 |
2,130 |
2,136 |
-2.13% |
151,600 |
| 2025/4/1 |
2,200 |
2,214 |
2,177.5 |
2,182.5 |
+0.21% |
193,100 |
| 2025/3/31 |
2,181 |
2,208 |
2,170 |
2,178 |
-3.63% |
210,100 |
| 2025/3/28 |
2,256 |
2,273 |
2,238 |
2,260 |
-1.59% |
498,700 |
| 2025/3/27 |
2,253.5 |
2,305 |
2,251.5 |
2,296.5 |
+1.12% |
342,000 |
| 2025/3/26 |
2,280 |
2,283 |
2,260.5 |
2,271 |
-0.07% |
195,000 |
| 2025/3/25 |
2,256 |
2,286.5 |
2,249 |
2,272.5 |
+1.18% |
211,800 |
| 2025/3/24 |
2,263.5 |
2,263.5 |
2,241 |
2,246 |
-0.47% |
157,300 |
| 2025/3/21 |
2,248 |
2,276.5 |
2,248 |
2,256.5 |
+0.38% |
178,000 |
| 2025/3/19 |
2,254.5 |
2,265 |
2,241.5 |
2,248 |
-0.09% |
132,300 |
| 2025/3/18 |
2,239 |
2,257 |
2,233 |
2,250 |
+1.03% |
240,200 |
| 2025/3/17 |
2,205 |
2,239.5 |
2,200.5 |
2,227 |
+1.67% |
193,400 |
| 2025/3/14 |
2,181 |
2,205.5 |
2,180.5 |
2,190.5 |
-0.30% |
207,200 |
| 2025/3/13 |
2,185 |
2,207 |
2,180.5 |
2,197 |
-0.09% |
230,300 |
| 2025/3/12 |
2,187 |
2,207.5 |
2,175 |
2,199 |
+0.99% |
192,000 |
| 2025/3/11 |
2,191 |
2,192.5 |
2,140 |
2,177.5 |
-1.40% |
384,100 |
| 2025/3/10 |
2,233 |
2,244 |
2,208.5 |
2,208.5 |
-0.83% |
202,300 |
| 2025/3/7 |
2,230 |
2,235.5 |
2,201.5 |
2,227 |
-1.00% |
282,300 |
| 2025/3/6 |
2,260 |
2,270.5 |
2,239 |
2,249.5 |
+0.18% |
192,100 |
| 2025/3/5 |
2,241 |
2,255 |
2,224 |
2,245.5 |
+0.54% |
198,200 |
| 2025/3/4 |
2,248.5 |
2,250 |
2,208.5 |
2,233.5 |
-0.87% |
217,500 |
| 2025/3/3 |
2,246 |
2,257 |
2,227 |
2,253 |
+1.35% |
197,700 |
| 2025/2/28 |
2,228.5 |
2,236.5 |
2,211 |
2,223 |
-1.05% |
294,000 |
| 2025/2/27 |
2,250 |
2,255 |
2,229 |
2,246.5 |
+0.09% |
243,200 |
| 2025/2/26 |
2,230 |
2,249 |
2,205 |
2,244.5 |
+0.07% |
279,200 |
| 2025/2/25 |
2,275 |
2,275 |
2,225 |
2,243 |
-1.41% |
335,400 |
| 2025/2/21 |
2,267 |
2,292.5 |
2,251 |
2,275 |
+1.25% |
350,900 |
| 2025/2/20 |
2,294 |
2,297.5 |
2,236 |
2,247 |
-2.50% |
313,100 |
| 2025/2/19 |
2,314 |
2,326.5 |
2,290 |
2,304.5 |
-1.69% |
263,900 |
| 2025/2/18 |
2,305 |
2,349.5 |
2,279 |
2,344 |
+1.80% |
254,900 |
| 2025/2/17 |
2,400 |
2,444.5 |
2,296 |
2,302.5 |
-1.10% |
519,000 |
| 2025/2/14 |
2,355.5 |
2,355.5 |
2,316 |
2,328 |
-1.73% |
186,600 |
| 2025/2/13 |
2,360 |
2,371 |
2,345.5 |
2,369 |
+1.46% |
204,800 |
| 2025/2/12 |
2,336 |
2,355.5 |
2,323 |
2,335 |
+0.69% |
213,900 |
| 2025/2/10 |
2,301.5 |
2,323 |
2,290.5 |
2,319 |
+1.44% |
277,900 |
| 2025/2/7 |
2,302 |
2,312 |
2,279.5 |
2,286 |
-0.67% |
188,400 |
| 2025/2/6 |
2,288 |
2,308 |
2,277 |
2,301.5 |
+1.19% |
150,100 |
| 2025/2/5 |
2,275 |
2,302.5 |
2,272.5 |
2,274.5 |
+0.62% |
151,300 |
| 2025/2/4 |
2,285 |
2,290 |
2,260.5 |
2,260.5 |
-0.20% |
153,700 |
| 2025/2/3 |
2,281.5 |
2,290.5 |
2,258 |
2,265 |
-1.97% |
262,200 |
| 2025/1/31 |
2,310 |
2,315.5 |
2,293.5 |
2,310.5 |
+0.76% |
181,300 |
| 2025/1/30 |
2,264 |
2,297.5 |
2,262.5 |
2,293 |
+1.66% |
222,400 |
| 2025/1/29 |
2,260 |
2,267 |
2,254 |
2,255.5 |
-0.35% |
131,800 |
| 2025/1/28 |
2,257.5 |
2,276.5 |
2,255.5 |
2,263.5 |
-0.13% |
141,500 |
| 2025/1/27 |
2,252.5 |
2,273 |
2,247 |
2,266.5 |
+1.25% |
197,000 |
| 2025/1/24 |
2,213 |
2,247.5 |
2,212 |
2,238.5 |
+1.20% |
233,900 |
| 2025/1/23 |
2,207 |
2,219 |
2,194 |
2,212 |
-0.27% |
212,800 |
| 2025/1/22 |
2,214.5 |
2,227 |
2,205.5 |
2,218 |
+0.16% |
181,500 |
| 2025/1/21 |
2,224.5 |
2,230 |
2,200.5 |
2,214.5 |
+0.16% |
82,000 |
| 2025/1/20 |
2,192 |
2,226.5 |
2,191.5 |
2,211 |
+0.89% |
115,900 |
| 2025/1/17 |
2,170 |
2,197.5 |
2,163.5 |
2,191.5 |
-0.02% |
172,300 |
| 2025/1/16 |
2,198 |
2,206 |
2,180.5 |
2,192 |
+0.41% |
199,700 |
| 2025/1/15 |
2,195 |
2,200.5 |
2,168 |
2,183 |
-0.68% |
327,700 |
| 2025/1/14 |
2,230 |
2,235.5 |
2,185.5 |
2,198 |
-1.15% |
262,300 |
| 2025/1/10 |
2,214 |
2,236 |
2,209 |
2,223.5 |
-0.31% |
151,300 |
| 2025/1/9 |
2,260.5 |
2,263.5 |
2,220 |
2,230.5 |
-2.04% |
359,800 |
| 2025/1/8 |
2,250 |
2,288.5 |
2,250 |
2,277 |
+1.22% |
252,800 |
| 2025/1/7 |
2,276.5 |
2,276.5 |
2,244 |
2,249.5 |
-1.19% |
404,100 |
| 2025/1/6 |
2,308 |
2,315.5 |
2,266.5 |
2,276.5 |
-1.11% |
491,900 |
| 2024/12/30 |
2,330 |
2,335 |
2,292 |
2,302 |
-1.20% |
219,900 |
| 2024/12/27 |
2,318.5 |
2,330 |
2,302.5 |
2,330 |
+0.47% |
179,900 |
| 2024/12/26 |
2,303.5 |
2,321 |
2,280.5 |
2,319 |
+1.00% |
273,700 |
| 2024/12/25 |
2,299 |
2,304 |
2,266.5 |
2,296 |
-0.04% |
183,400 |
| 2024/12/24 |
2,335.5 |
2,335.5 |
2,288.5 |
2,297 |
-1.71% |
175,200 |
| 2024/12/23 |
2,345 |
2,358 |
2,320 |
2,337 |
+1.72% |
295,600 |
| 2024/12/20 |
2,315 |
2,329 |
2,297.5 |
2,297.5 |
+0.33% |
409,500 |
| 2024/12/19 |
2,233 |
2,291 |
2,224 |
2,290 |
+1.60% |
232,000 |
| 2024/12/18 |
2,279 |
2,288.5 |
2,249 |
2,254 |
-1.10% |
221,700 |
| 2024/12/17 |
2,277 |
2,304.5 |
2,271 |
2,279 |
+1.02% |
335,800 |
| 2024/12/16 |
2,239.5 |
2,264.5 |
2,239.5 |
2,256 |
+0.80% |
195,500 |
| 2024/12/13 |
2,195.5 |
2,238 |
2,195.5 |
2,238 |
+1.13% |
264,500 |
| 2024/12/12 |
2,215 |
2,229.5 |
2,200.5 |
2,213 |
+0.96% |
302,600 |
| 2024/12/11 |
2,192 |
2,203 |
2,178.5 |
2,192 |
+0.32% |
195,000 |
| 2024/12/10 |
2,209 |
2,240 |
2,177 |
2,185 |
-1.09% |
215,500 |
| 2024/12/9 |
2,187.5 |
2,247.5 |
2,187.5 |
2,209 |
+0.98% |
244,300 |
| 2024/12/6 |
2,201 |
2,210.5 |
2,181.5 |
2,187.5 |
+0.23% |
240,000 |
| 2024/12/5 |
2,181.5 |
2,193.5 |
2,175 |
2,182.5 |
+1.61% |
215,400 |
| 2024/12/4 |
2,176 |
2,186 |
2,141.5 |
2,148 |
-1.33% |
157,500 |
| 2024/12/3 |
2,157.5 |
2,201.5 |
2,157.5 |
2,177 |
+1.30% |
315,800 |
| 2024/12/2 |
2,132 |
2,163 |
2,115.5 |
2,149 |
-0.53% |
210,900 |
| 2024/11/29 |
2,168 |
2,187 |
2,160.5 |
2,160.5 |
-0.25% |
223,700 |
| 2024/11/28 |
2,175 |
2,200.5 |
2,156.5 |
2,166 |
+0.02% |
216,000 |
| 2024/11/27 |
2,212.5 |
2,232.5 |
2,145.5 |
2,165.5 |
-2.81% |
267,000 |
| 2024/11/26 |
2,225 |
2,233.5 |
2,202 |
2,228 |
+1.00% |
177,900 |
| 2024/11/25 |
2,214.5 |
2,241 |
2,206 |
2,206 |
+0.23% |
276,300 |
| 2024/11/22 |
2,197.5 |
2,213 |
2,156.5 |
2,201 |
-0.18% |
280,100 |
| 2024/11/21 |
2,201.5 |
2,231 |
2,201.5 |
2,205 |
+0.71% |
278,700 |
| 2024/11/20 |
2,187 |
2,202.5 |
2,180 |
2,189.5 |
+0.00% |
229,500 |
| 2024/11/19 |
2,160 |
2,195.5 |
2,160 |
2,189.5 |
+1.30% |
265,700 |
| 2024/11/18 |
2,164 |
2,183.5 |
2,143.5 |
2,161.5 |
+0.56% |
244,100 |
| 2024/11/15 |
2,166.5 |
2,175 |
2,125 |
2,149.5 |
-0.53% |
280,200 |
| 2024/11/14 |
2,172 |
2,200 |
2,100 |
2,161 |
-4.10% |
469,200 |
| 2024/11/13 |
2,252 |
2,265 |
2,235.5 |
2,253.5 |
+0.65% |
263,800 |
| 2024/11/12 |
2,221.5 |
2,261 |
2,215.5 |
2,239 |
+0.81% |
244,500 |
| 2024/11/11 |
2,208 |
2,229.5 |
2,205 |
2,221 |
+0.05% |
251,600 |
| 2024/11/8 |
2,269.5 |
2,275.5 |
2,215.5 |
2,220 |
-2.63% |
253,900 |
| 2024/11/7 |
2,260 |
2,291.5 |
2,248 |
2,280 |
+2.61% |
307,500 |
| 2024/11/6 |
2,215 |
2,255 |
2,206 |
2,222 |
+0.07% |
335,800 |
| 2024/11/5 |
2,213 |
2,235 |
2,200 |
2,220.5 |
+1.93% |
331,700 |
| 2024/11/1 |
2,165 |
2,186.5 |
2,155.5 |
2,178.5 |
-0.43% |
232,200 |
| 2024/10/31 |
2,183 |
2,197 |
2,162.5 |
2,188 |
+1.30% |
361,600 |
| 2024/10/30 |
2,165 |
2,182.5 |
2,160 |
2,160 |
+0.05% |
674,000 |
| 2024/10/29 |
2,144 |
2,160 |
2,129 |
2,159 |
+1.60% |
176,200 |
| 2024/10/28 |
2,107.5 |
2,131 |
2,097.5 |
2,125 |
+0.97% |
160,800 |
| 2024/10/25 |
2,118.5 |
2,122.5 |
2,086 |
2,104.5 |
-0.54% |
197,300 |
| 2024/10/24 |
2,100 |
2,121.5 |
2,090 |
2,116 |
+0.40% |
133,400 |
|
