| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,360 |
1,373 |
1,360 |
1,361 |
+0.22% |
198,700 |
| 2025/4/24 |
1,377 |
1,381 |
1,350 |
1,358 |
-0.88% |
372,600 |
| 2025/4/23 |
1,361 |
1,372 |
1,351 |
1,370 |
+2.01% |
309,000 |
| 2025/4/22 |
1,321 |
1,345 |
1,321 |
1,343 |
+0.45% |
239,500 |
| 2025/4/21 |
1,330 |
1,340 |
1,321 |
1,337 |
+0.07% |
211,100 |
| 2025/4/18 |
1,288 |
1,337 |
1,288 |
1,336 |
+3.73% |
257,000 |
| 2025/4/17 |
1,278 |
1,289 |
1,274 |
1,288 |
+0.55% |
124,500 |
| 2025/4/16 |
1,264 |
1,290 |
1,262 |
1,281 |
+1.34% |
239,100 |
| 2025/4/15 |
1,275 |
1,283 |
1,261 |
1,264 |
+0.64% |
185,700 |
| 2025/4/14 |
1,251 |
1,276 |
1,250 |
1,256 |
+0.96% |
248,800 |
| 2025/4/11 |
1,217 |
1,252 |
1,199 |
1,244 |
+0.81% |
304,400 |
| 2025/4/10 |
1,257 |
1,257 |
1,216 |
1,234 |
+5.38% |
303,400 |
| 2025/4/9 |
1,156 |
1,184 |
1,139 |
1,171 |
-1.26% |
442,900 |
| 2025/4/8 |
1,162 |
1,198 |
1,158 |
1,186 |
+7.52% |
359,300 |
| 2025/4/7 |
1,073 |
1,132 |
1,067 |
1,103 |
-7.47% |
612,900 |
| 2025/4/4 |
1,230 |
1,240 |
1,168 |
1,192 |
-5.40% |
568,600 |
| 2025/4/3 |
1,250 |
1,263 |
1,237 |
1,260 |
-2.10% |
385,100 |
| 2025/4/2 |
1,304 |
1,310 |
1,277 |
1,287 |
-1.08% |
254,800 |
| 2025/4/1 |
1,315 |
1,327 |
1,299 |
1,301 |
+0.31% |
324,800 |
| 2025/3/31 |
1,311 |
1,318 |
1,284 |
1,297 |
-2.85% |
462,600 |
| 2025/3/28 |
1,305 |
1,348 |
1,301 |
1,335 |
-3.68% |
544,200 |
| 2025/3/27 |
1,378 |
1,386 |
1,367 |
1,386 |
-0.36% |
713,800 |
| 2025/3/26 |
1,388 |
1,393 |
1,383 |
1,391 |
+0.36% |
550,700 |
| 2025/3/25 |
1,380 |
1,386 |
1,374 |
1,386 |
+0.51% |
425,800 |
| 2025/3/24 |
1,390 |
1,390 |
1,363 |
1,379 |
-0.22% |
523,800 |
| 2025/3/21 |
1,390 |
1,403 |
1,379 |
1,382 |
-0.14% |
860,700 |
| 2025/3/19 |
1,380 |
1,393 |
1,375 |
1,384 |
+0.14% |
413,000 |
| 2025/3/18 |
1,375 |
1,389 |
1,374 |
1,382 |
+0.95% |
349,500 |
| 2025/3/17 |
1,365 |
1,377 |
1,357 |
1,369 |
+0.29% |
371,300 |
| 2025/3/14 |
1,369 |
1,374 |
1,360 |
1,365 |
-0.22% |
333,900 |
| 2025/3/13 |
1,371 |
1,378 |
1,363 |
1,368 |
-0.15% |
407,400 |
| 2025/3/12 |
1,358 |
1,374 |
1,351 |
1,370 |
+0.37% |
307,600 |
| 2025/3/11 |
1,360 |
1,368 |
1,336 |
1,365 |
+0.44% |
547,400 |
| 2025/3/10 |
1,384 |
1,389 |
1,357 |
1,359 |
-2.09% |
369,700 |
| 2025/3/7 |
1,368 |
1,393 |
1,360 |
1,388 |
+0.95% |
384,500 |
| 2025/3/6 |
1,390 |
1,394 |
1,369 |
1,375 |
-0.22% |
297,000 |
| 2025/3/5 |
1,360 |
1,383 |
1,358 |
1,378 |
+1.32% |
310,400 |
| 2025/3/4 |
1,365 |
1,373 |
1,351 |
1,360 |
-1.02% |
329,900 |
| 2025/3/3 |
1,362 |
1,377 |
1,360 |
1,374 |
+2.38% |
332,800 |
| 2025/2/28 |
1,344 |
1,359 |
1,336 |
1,342 |
-0.96% |
566,300 |
| 2025/2/27 |
1,326 |
1,361 |
1,319 |
1,355 |
+2.73% |
391,700 |
| 2025/2/26 |
1,319 |
1,320 |
1,300 |
1,319 |
-0.60% |
304,100 |
| 2025/2/25 |
1,336 |
1,345 |
1,318 |
1,327 |
-1.34% |
334,500 |
| 2025/2/21 |
1,358 |
1,358 |
1,336 |
1,345 |
-0.96% |
294,600 |
| 2025/2/20 |
1,385 |
1,386 |
1,346 |
1,358 |
-2.30% |
773,900 |
| 2025/2/19 |
1,405 |
1,424 |
1,384 |
1,390 |
-0.14% |
549,900 |
| 2025/2/18 |
1,378 |
1,406 |
1,369 |
1,392 |
+3.26% |
1,090,500 |
| 2025/2/17 |
1,400 |
1,405 |
1,348 |
1,348 |
-3.71% |
840,200 |
| 2025/2/14 |
1,409 |
1,419 |
1,393 |
1,400 |
-1.06% |
482,500 |
| 2025/2/13 |
1,420 |
1,458 |
1,408 |
1,415 |
+0.93% |
616,600 |
| 2025/2/12 |
1,415 |
1,450 |
1,384 |
1,402 |
+0.43% |
828,300 |
| 2025/2/10 |
1,370 |
1,408 |
1,330 |
1,396 |
+17.31% |
1,706,100 |
| 2025/2/7 |
1,189 |
1,213 |
1,178 |
1,190 |
+0.93% |
555,000 |
| 2025/2/6 |
1,155 |
1,179 |
1,155 |
1,179 |
+3.15% |
238,400 |
| 2025/2/5 |
1,157 |
1,162 |
1,138 |
1,143 |
-0.78% |
311,400 |
| 2025/2/4 |
1,172 |
1,199 |
1,148 |
1,152 |
-0.60% |
419,700 |
| 2025/2/3 |
1,182 |
1,189 |
1,154 |
1,159 |
-2.61% |
304,800 |
| 2025/1/31 |
1,182 |
1,197 |
1,175 |
1,190 |
+1.36% |
284,600 |
| 2025/1/30 |
1,164 |
1,176 |
1,160 |
1,174 |
+0.86% |
131,000 |
| 2025/1/29 |
1,177 |
1,181 |
1,163 |
1,164 |
-0.94% |
260,900 |
| 2025/1/28 |
1,178 |
1,186 |
1,174 |
1,175 |
-0.76% |
316,800 |
| 2025/1/27 |
1,177 |
1,192 |
1,174 |
1,184 |
+1.98% |
286,300 |
| 2025/1/24 |
1,160 |
1,178 |
1,160 |
1,161 |
-0.60% |
157,700 |
| 2025/1/23 |
1,168 |
1,171 |
1,159 |
1,168 |
+0.17% |
177,500 |
| 2025/1/22 |
1,160 |
1,179 |
1,160 |
1,166 |
+0.43% |
118,300 |
| 2025/1/21 |
1,169 |
1,173 |
1,161 |
1,161 |
+0.17% |
77,800 |
| 2025/1/20 |
1,154 |
1,169 |
1,148 |
1,159 |
+0.00% |
161,300 |
| 2025/1/17 |
1,158 |
1,163 |
1,143 |
1,159 |
+0.09% |
149,400 |
| 2025/1/16 |
1,164 |
1,172 |
1,153 |
1,158 |
-0.26% |
158,500 |
| 2025/1/15 |
1,167 |
1,171 |
1,147 |
1,161 |
-0.77% |
181,800 |
| 2025/1/14 |
1,180 |
1,189 |
1,150 |
1,170 |
-0.76% |
458,500 |
| 2025/1/10 |
1,191 |
1,191 |
1,177 |
1,179 |
-1.09% |
103,000 |
| 2025/1/9 |
1,190 |
1,196 |
1,181 |
1,192 |
-0.08% |
159,700 |
| 2025/1/8 |
1,213 |
1,216 |
1,190 |
1,193 |
-1.65% |
201,400 |
| 2025/1/7 |
1,222 |
1,222 |
1,200 |
1,213 |
+0.25% |
187,800 |
| 2025/1/6 |
1,208 |
1,246 |
1,203 |
1,210 |
+1.26% |
416,300 |
| 2024/12/30 |
1,197 |
1,205 |
1,191 |
1,195 |
-0.08% |
116,800 |
| 2024/12/27 |
1,195 |
1,200 |
1,190 |
1,196 |
+0.34% |
112,300 |
| 2024/12/26 |
1,187 |
1,195 |
1,181 |
1,192 |
+0.42% |
125,500 |
| 2024/12/25 |
1,190 |
1,191 |
1,174 |
1,187 |
+0.17% |
122,400 |
| 2024/12/24 |
1,201 |
1,201 |
1,169 |
1,185 |
-1.74% |
153,400 |
| 2024/12/23 |
1,197 |
1,207 |
1,188 |
1,206 |
+1.60% |
129,100 |
| 2024/12/20 |
1,189 |
1,194 |
1,176 |
1,187 |
+0.68% |
430,800 |
| 2024/12/19 |
1,167 |
1,187 |
1,163 |
1,179 |
-0.25% |
167,100 |
| 2024/12/18 |
1,184 |
1,195 |
1,168 |
1,182 |
-0.51% |
141,400 |
| 2024/12/17 |
1,173 |
1,191 |
1,167 |
1,188 |
+2.15% |
285,600 |
| 2024/12/16 |
1,181 |
1,192 |
1,161 |
1,163 |
-1.61% |
175,000 |
| 2024/12/13 |
1,165 |
1,191 |
1,163 |
1,182 |
+0.77% |
192,800 |
| 2024/12/12 |
1,183 |
1,188 |
1,173 |
1,173 |
-0.26% |
213,300 |
| 2024/12/11 |
1,179 |
1,181 |
1,165 |
1,176 |
-0.25% |
119,600 |
| 2024/12/10 |
1,215 |
1,215 |
1,168 |
1,179 |
-1.50% |
215,800 |
| 2024/12/9 |
1,182 |
1,209 |
1,178 |
1,197 |
+1.53% |
232,400 |
| 2024/12/6 |
1,190 |
1,191 |
1,160 |
1,179 |
-0.51% |
194,600 |
| 2024/12/5 |
1,186 |
1,193 |
1,178 |
1,185 |
+0.77% |
186,600 |
| 2024/12/4 |
1,201 |
1,219 |
1,173 |
1,176 |
-2.57% |
381,400 |
| 2024/12/3 |
1,178 |
1,215 |
1,170 |
1,207 |
+2.46% |
375,100 |
| 2024/12/2 |
1,184 |
1,184 |
1,158 |
1,178 |
-0.93% |
431,500 |
| 2024/11/29 |
1,182 |
1,195 |
1,174 |
1,189 |
-0.08% |
283,200 |
| 2024/11/28 |
1,175 |
1,190 |
1,169 |
1,190 |
+1.28% |
263,500 |
| 2024/11/27 |
1,184 |
1,193 |
1,151 |
1,175 |
-0.51% |
468,300 |
| 2024/11/26 |
1,148 |
1,181 |
1,146 |
1,181 |
+2.87% |
404,400 |
| 2024/11/25 |
1,166 |
1,170 |
1,147 |
1,148 |
-1.03% |
428,300 |
| 2024/11/22 |
1,140 |
1,160 |
1,139 |
1,160 |
+2.02% |
587,000 |
| 2024/11/21 |
1,149 |
1,149 |
1,135 |
1,137 |
-0.79% |
234,200 |
| 2024/11/20 |
1,141 |
1,147 |
1,126 |
1,146 |
+1.15% |
566,000 |
| 2024/11/19 |
1,112 |
1,139 |
1,111 |
1,133 |
+2.07% |
666,500 |
| 2024/11/18 |
1,112 |
1,124 |
1,104 |
1,110 |
-0.18% |
317,800 |
| 2024/11/15 |
1,102 |
1,115 |
1,086 |
1,112 |
-0.63% |
426,900 |
| 2024/11/14 |
1,083 |
1,120 |
1,083 |
1,119 |
+3.52% |
652,900 |
| 2024/11/13 |
1,035 |
1,110 |
1,035 |
1,081 |
-3.91% |
2,203,800 |
| 2024/11/12 |
1,125 |
1,125 |
1,125 |
1,125 |
+15.38% |
2,105,800 |
| 2024/11/11 |
977 |
992 |
973 |
975 |
-0.61% |
128,900 |
| 2024/11/8 |
1,014 |
1,030 |
981 |
981 |
-2.19% |
183,200 |
| 2024/11/7 |
982 |
1,014 |
982 |
1,003 |
+4.15% |
256,400 |
| 2024/11/6 |
961 |
976 |
960 |
963 |
+0.21% |
124,200 |
| 2024/11/5 |
968 |
974 |
960 |
961 |
-0.41% |
84,900 |
| 2024/11/1 |
979 |
989 |
963 |
965 |
-2.72% |
143,300 |
| 2024/10/31 |
996 |
1,001 |
984 |
992 |
-0.10% |
168,600 |
| 2024/10/30 |
989 |
998 |
982 |
993 |
+1.53% |
363,400 |
| 2024/10/29 |
978 |
984 |
971 |
978 |
+0.00% |
142,400 |
| 2024/10/28 |
972 |
986 |
966 |
978 |
+0.82% |
100,800 |
| 2024/10/25 |
978 |
984 |
965 |
970 |
-0.92% |
90,700 |
| 2024/10/24 |
982 |
983 |
971 |
979 |
-0.31% |
61,600 |
|
