| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,755 |
2,902 |
2,740 |
2,740 |
-0.47% |
8,100 |
| 2025/4/24 |
2,703 |
2,753 |
2,703 |
2,753 |
+0.15% |
200 |
| 2025/4/23 |
2,700 |
2,749 |
2,700 |
2,749 |
+1.81% |
400 |
| 2025/4/22 |
2,650 |
2,700 |
2,650 |
2,700 |
+0.00% |
2,800 |
| 2025/4/21 |
2,700 |
2,700 |
2,700 |
2,700 |
+1.43% |
200 |
| 2025/4/17 |
2,661 |
2,709 |
2,661 |
2,662 |
-1.33% |
300 |
| 2025/4/16 |
2,735 |
2,735 |
2,698 |
2,698 |
-1.35% |
600 |
| 2025/4/15 |
2,685 |
2,785 |
2,680 |
2,735 |
+0.00% |
900 |
| 2025/4/14 |
2,701 |
2,735 |
2,701 |
2,735 |
+3.17% |
500 |
| 2025/4/11 |
2,651 |
2,651 |
2,651 |
2,651 |
-2.54% |
100 |
| 2025/4/10 |
2,720 |
2,720 |
2,720 |
2,720 |
+2.56% |
300 |
| 2025/4/9 |
2,654 |
2,654 |
2,650 |
2,652 |
-1.01% |
1,000 |
| 2025/4/8 |
2,645 |
2,679 |
2,606 |
2,679 |
+3.24% |
400 |
| 2025/4/7 |
2,695 |
2,695 |
2,562 |
2,595 |
-4.28% |
1,900 |
| 2025/4/4 |
2,764 |
2,764 |
2,711 |
2,711 |
-0.59% |
700 |
| 2025/4/3 |
2,751 |
2,751 |
2,711 |
2,727 |
-1.27% |
400 |
| 2025/4/2 |
2,812 |
2,812 |
2,762 |
2,762 |
-1.78% |
300 |
| 2025/4/1 |
2,812 |
2,812 |
2,812 |
2,812 |
+1.81% |
300 |
| 2025/3/31 |
2,802 |
2,802 |
2,762 |
2,762 |
-1.88% |
1,200 |
| 2025/3/28 |
2,810 |
2,815 |
2,810 |
2,815 |
+0.54% |
700 |
| 2025/3/27 |
2,792 |
2,800 |
2,792 |
2,800 |
-1.37% |
700 |
| 2025/3/26 |
2,830 |
2,839 |
2,830 |
2,839 |
+0.67% |
400 |
| 2025/3/25 |
2,810 |
2,820 |
2,810 |
2,820 |
+0.36% |
1,500 |
| 2025/3/24 |
2,790 |
2,810 |
2,790 |
2,810 |
+1.81% |
600 |
| 2025/3/19 |
2,760 |
2,760 |
2,760 |
2,760 |
-1.67% |
100 |
| 2025/3/18 |
2,807 |
2,807 |
2,807 |
2,807 |
-0.46% |
100 |
| 2025/3/17 |
2,820 |
2,820 |
2,820 |
2,820 |
+1.81% |
300 |
| 2025/3/13 |
2,777 |
2,777 |
2,770 |
2,770 |
-1.42% |
300 |
| 2025/3/11 |
2,810 |
2,810 |
2,810 |
2,810 |
+0.00% |
200 |
| 2025/3/10 |
2,810 |
2,810 |
2,810 |
2,810 |
-0.04% |
100 |
| 2025/3/7 |
2,811 |
2,811 |
2,811 |
2,811 |
-0.14% |
100 |
| 2025/3/6 |
2,850 |
2,850 |
2,815 |
2,815 |
-1.26% |
200 |
| 2025/3/5 |
2,851 |
2,851 |
2,851 |
2,851 |
+0.00% |
100 |
| 2025/2/28 |
2,874 |
2,874 |
2,851 |
2,851 |
+1.64% |
600 |
| 2025/2/27 |
2,805 |
2,805 |
2,805 |
2,805 |
+0.14% |
100 |
| 2025/2/26 |
2,808 |
2,808 |
2,801 |
2,801 |
-0.71% |
700 |
| 2025/2/25 |
2,914 |
2,914 |
2,821 |
2,821 |
-3.42% |
1,100 |
| 2025/2/21 |
2,940 |
2,949 |
2,921 |
2,921 |
+0.90% |
700 |
| 2025/2/20 |
2,880 |
2,895 |
2,851 |
2,895 |
+0.38% |
1,700 |
| 2025/2/19 |
2,880 |
2,884 |
2,880 |
2,884 |
+0.14% |
300 |
| 2025/2/18 |
2,880 |
2,880 |
2,880 |
2,880 |
+0.00% |
700 |
| 2025/2/17 |
2,802 |
2,880 |
2,802 |
2,880 |
+2.78% |
500 |
| 2025/2/14 |
2,802 |
2,846 |
2,802 |
2,802 |
-1.51% |
1,000 |
| 2025/2/13 |
2,869 |
2,869 |
2,805 |
2,845 |
-0.87% |
1,600 |
| 2025/2/12 |
2,890 |
2,890 |
2,870 |
2,870 |
-0.69% |
1,100 |
| 2025/2/10 |
2,800 |
2,900 |
2,800 |
2,890 |
+7.43% |
3,900 |
| 2025/2/7 |
2,801 |
2,900 |
2,689 |
2,690 |
-3.96% |
3,100 |
| 2025/2/6 |
2,794 |
2,801 |
2,794 |
2,801 |
+0.25% |
400 |
| 2025/2/5 |
2,793 |
2,794 |
2,754 |
2,794 |
-0.11% |
2,300 |
| 2025/2/4 |
2,782 |
2,800 |
2,782 |
2,797 |
+0.54% |
1,000 |
| 2025/2/3 |
2,740 |
2,833 |
2,736 |
2,782 |
+2.24% |
4,700 |
| 2025/1/31 |
2,730 |
2,730 |
2,721 |
2,721 |
+0.41% |
200 |
| 2025/1/30 |
2,700 |
2,710 |
2,687 |
2,710 |
+0.37% |
400 |
| 2025/1/29 |
2,695 |
2,700 |
2,695 |
2,700 |
+0.04% |
1,100 |
| 2025/1/28 |
2,678 |
2,699 |
2,678 |
2,699 |
+1.20% |
1,600 |
| 2025/1/27 |
2,650 |
2,667 |
2,640 |
2,667 |
+0.87% |
3,400 |
| 2025/1/23 |
2,644 |
2,644 |
2,644 |
2,644 |
+0.00% |
27,500 |
| 2025/1/22 |
2,632 |
2,644 |
2,632 |
2,644 |
+0.46% |
600 |
| 2025/1/21 |
2,644 |
2,644 |
2,632 |
2,632 |
-0.11% |
200 |
| 2025/1/20 |
2,632 |
2,635 |
2,632 |
2,635 |
-0.34% |
200 |
| 2025/1/17 |
2,600 |
2,644 |
2,591 |
2,644 |
-0.23% |
3,300 |
| 2025/1/16 |
2,653 |
2,653 |
2,650 |
2,650 |
-0.04% |
300 |
| 2025/1/15 |
2,651 |
2,651 |
2,650 |
2,651 |
-0.26% |
400 |
| 2025/1/14 |
2,658 |
2,658 |
2,658 |
2,658 |
+0.08% |
100 |
| 2025/1/10 |
2,656 |
2,656 |
2,656 |
2,656 |
-0.90% |
1,200 |
| 2025/1/8 |
2,678 |
2,680 |
2,678 |
2,680 |
+0.00% |
200 |
| 2025/1/7 |
2,680 |
2,680 |
2,680 |
2,680 |
+0.30% |
100 |
| 2025/1/6 |
2,666 |
2,680 |
2,656 |
2,672 |
+0.79% |
1,200 |
| 2024/12/30 |
2,651 |
2,651 |
2,651 |
2,651 |
+0.04% |
15,200 |
| 2024/12/27 |
2,666 |
2,667 |
2,630 |
2,650 |
-0.60% |
1,300 |
| 2024/12/26 |
2,667 |
2,670 |
2,666 |
2,666 |
-1.22% |
3,100 |
| 2024/12/25 |
2,670 |
2,699 |
2,669 |
2,699 |
+1.28% |
400 |
| 2024/12/24 |
2,668 |
2,673 |
2,665 |
2,665 |
-0.30% |
400 |
| 2024/12/23 |
2,673 |
2,673 |
2,673 |
2,673 |
+0.49% |
400 |
| 2024/12/20 |
2,660 |
2,665 |
2,652 |
2,660 |
-0.19% |
1,600 |
| 2024/12/19 |
2,666 |
2,666 |
2,665 |
2,665 |
+0.00% |
400 |
| 2024/12/18 |
2,665 |
2,665 |
2,665 |
2,665 |
+0.00% |
300 |
| 2024/12/17 |
2,673 |
2,673 |
2,660 |
2,665 |
-0.74% |
2,100 |
| 2024/12/16 |
2,692 |
2,692 |
2,680 |
2,685 |
-0.26% |
1,800 |
| 2024/12/13 |
2,691 |
2,692 |
2,691 |
2,692 |
+0.04% |
400 |
| 2024/12/12 |
2,672 |
2,700 |
2,672 |
2,691 |
+0.75% |
900 |
| 2024/12/11 |
2,720 |
2,720 |
2,671 |
2,671 |
-1.80% |
3,000 |
| 2024/12/10 |
2,725 |
2,725 |
2,720 |
2,720 |
-0.37% |
200 |
| 2024/12/9 |
2,730 |
2,730 |
2,730 |
2,730 |
+0.18% |
200 |
| 2024/12/5 |
2,721 |
2,729 |
2,721 |
2,725 |
-1.27% |
400 |
| 2024/12/4 |
2,760 |
2,760 |
2,760 |
2,760 |
+0.18% |
200 |
| 2024/12/3 |
2,738 |
2,755 |
2,738 |
2,755 |
+0.84% |
300 |
| 2024/12/2 |
2,713 |
2,744 |
2,713 |
2,732 |
+0.70% |
400 |
| 2024/11/29 |
2,749 |
2,749 |
2,712 |
2,713 |
-1.42% |
1,000 |
| 2024/11/28 |
2,773 |
2,789 |
2,752 |
2,752 |
+0.07% |
2,000 |
| 2024/11/27 |
2,750 |
2,750 |
2,750 |
2,750 |
+0.00% |
100 |
| 2024/11/26 |
2,755 |
2,755 |
2,750 |
2,750 |
-0.29% |
500 |
| 2024/11/25 |
2,785 |
2,785 |
2,758 |
2,758 |
+0.00% |
13,600 |
| 2024/11/22 |
2,758 |
2,789 |
2,758 |
2,758 |
+0.04% |
1,500 |
| 2024/11/21 |
2,758 |
2,758 |
2,757 |
2,757 |
+0.07% |
200 |
| 2024/11/20 |
2,755 |
2,755 |
2,755 |
2,755 |
+0.11% |
100 |
| 2024/11/19 |
2,765 |
2,765 |
2,752 |
2,752 |
+1.29% |
300 |
| 2024/11/18 |
2,726 |
2,730 |
2,710 |
2,717 |
+0.41% |
2,500 |
| 2024/11/15 |
2,780 |
2,780 |
2,705 |
2,706 |
-2.66% |
500 |
| 2024/11/14 |
2,769 |
2,780 |
2,769 |
2,780 |
-1.38% |
300 |
| 2024/11/13 |
2,800 |
2,819 |
2,800 |
2,819 |
+0.68% |
200 |
| 2024/11/12 |
2,800 |
2,820 |
2,800 |
2,800 |
+0.54% |
800 |
| 2024/11/8 |
2,797 |
2,797 |
2,780 |
2,785 |
-2.18% |
500 |
| 2024/11/7 |
2,769 |
2,900 |
2,769 |
2,847 |
+3.11% |
4,200 |
| 2024/11/6 |
2,775 |
2,775 |
2,761 |
2,761 |
-0.50% |
400 |
| 2024/11/5 |
2,750 |
2,775 |
2,750 |
2,775 |
+1.28% |
200 |
| 2024/10/30 |
2,740 |
2,740 |
2,740 |
2,740 |
+0.00% |
100 |
| 2024/10/29 |
2,763 |
2,763 |
2,740 |
2,740 |
-0.90% |
200 |
| 2024/10/28 |
2,735 |
2,765 |
2,731 |
2,765 |
+1.28% |
800 |
| 2024/10/25 |
2,725 |
2,732 |
2,725 |
2,730 |
-0.40% |
1,800 |
| 2024/10/24 |
2,741 |
2,741 |
2,741 |
2,741 |
-0.83% |
600 |
| 2024/10/23 |
2,761 |
2,764 |
2,752 |
2,764 |
-0.22% |
500 |
| 2024/10/22 |
2,770 |
2,770 |
2,770 |
2,770 |
+0.00% |
100 |
| 2024/10/18 |
2,760 |
2,770 |
2,760 |
2,770 |
+0.36% |
200 |
| 2024/10/17 |
2,760 |
2,760 |
2,760 |
2,760 |
+0.00% |
100 |
| 2024/10/16 |
2,770 |
2,778 |
2,760 |
2,760 |
-0.72% |
700 |
| 2024/10/15 |
2,779 |
2,780 |
2,770 |
2,780 |
+1.09% |
600 |
| 2024/10/11 |
2,750 |
2,751 |
2,750 |
2,750 |
+0.00% |
500 |
| 2024/10/10 |
2,770 |
2,770 |
2,750 |
2,750 |
-1.04% |
1,500 |
| 2024/10/9 |
2,780 |
2,785 |
2,774 |
2,779 |
-0.39% |
1,100 |
| 2024/10/8 |
2,783 |
2,790 |
2,783 |
2,790 |
-0.36% |
300 |
| 2024/10/7 |
2,799 |
2,800 |
2,799 |
2,800 |
+0.90% |
700 |
| 2024/10/4 |
2,775 |
2,775 |
2,775 |
2,775 |
+0.00% |
400 |
|
