| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,510 |
2,577 |
2,484 |
2,577 |
+2.96% |
10,000 |
| 2025/4/24 |
2,499 |
2,540 |
2,466 |
2,503 |
+0.85% |
9,800 |
| 2025/4/23 |
2,441 |
2,482 |
2,434 |
2,482 |
+1.80% |
7,000 |
| 2025/4/22 |
2,440 |
2,440 |
2,400 |
2,438 |
-1.30% |
4,900 |
| 2025/4/21 |
2,503 |
2,503 |
2,438 |
2,470 |
-0.60% |
4,500 |
| 2025/4/18 |
2,437 |
2,485 |
2,416 |
2,485 |
+2.77% |
4,600 |
| 2025/4/17 |
2,444 |
2,444 |
2,410 |
2,418 |
+0.83% |
3,200 |
| 2025/4/16 |
2,421 |
2,421 |
2,389 |
2,398 |
-1.40% |
1,800 |
| 2025/4/15 |
2,401 |
2,455 |
2,401 |
2,432 |
+1.50% |
2,800 |
| 2025/4/14 |
2,412 |
2,441 |
2,390 |
2,396 |
+1.44% |
10,000 |
| 2025/4/11 |
2,328 |
2,362 |
2,296 |
2,362 |
-0.96% |
12,100 |
| 2025/4/10 |
2,427 |
2,427 |
2,351 |
2,385 |
+4.56% |
8,000 |
| 2025/4/9 |
2,284 |
2,365 |
2,281 |
2,281 |
-2.15% |
6,900 |
| 2025/4/8 |
2,294 |
2,369 |
2,279 |
2,331 |
+6.24% |
9,500 |
| 2025/4/7 |
2,189 |
2,278 |
2,093 |
2,194 |
-10.19% |
29,300 |
| 2025/4/4 |
2,493 |
2,493 |
2,414 |
2,443 |
-2.01% |
18,800 |
| 2025/4/3 |
2,507 |
2,568 |
2,377 |
2,493 |
-2.50% |
11,300 |
| 2025/4/2 |
2,617 |
2,630 |
2,557 |
2,557 |
-2.37% |
7,000 |
| 2025/4/1 |
2,615 |
2,650 |
2,600 |
2,619 |
+0.15% |
800 |
| 2025/3/31 |
2,634 |
2,650 |
2,552 |
2,615 |
-0.83% |
19,700 |
| 2025/3/28 |
2,590 |
2,698 |
2,590 |
2,637 |
-1.60% |
12,600 |
| 2025/3/27 |
2,735 |
2,755 |
2,680 |
2,680 |
-2.83% |
13,400 |
| 2025/3/26 |
2,716 |
2,758 |
2,681 |
2,758 |
+0.66% |
9,000 |
| 2025/3/25 |
2,788 |
2,795 |
2,670 |
2,740 |
-0.98% |
13,900 |
| 2025/3/24 |
2,648 |
2,780 |
2,648 |
2,767 |
+3.94% |
24,100 |
| 2025/3/21 |
2,677 |
2,695 |
2,614 |
2,662 |
-0.56% |
14,500 |
| 2025/3/19 |
2,584 |
2,689 |
2,572 |
2,677 |
+4.04% |
22,600 |
| 2025/3/18 |
2,580 |
2,580 |
2,550 |
2,573 |
+0.55% |
18,200 |
| 2025/3/17 |
2,531 |
2,584 |
2,531 |
2,559 |
+1.15% |
6,200 |
| 2025/3/14 |
2,503 |
2,531 |
2,503 |
2,530 |
+1.16% |
4,600 |
| 2025/3/13 |
2,522 |
2,561 |
2,501 |
2,501 |
-1.19% |
23,800 |
| 2025/3/12 |
2,530 |
2,554 |
2,521 |
2,531 |
-0.20% |
11,800 |
| 2025/3/11 |
2,507 |
2,539 |
2,506 |
2,536 |
+0.24% |
7,100 |
| 2025/3/10 |
2,520 |
2,550 |
2,520 |
2,530 |
+0.68% |
2,200 |
| 2025/3/7 |
2,502 |
2,522 |
2,502 |
2,513 |
+0.36% |
7,400 |
| 2025/3/6 |
2,549 |
2,585 |
2,460 |
2,504 |
-1.42% |
18,300 |
| 2025/3/5 |
2,562 |
2,574 |
2,540 |
2,540 |
-0.86% |
13,200 |
| 2025/3/4 |
2,558 |
2,563 |
2,541 |
2,562 |
-0.04% |
3,400 |
| 2025/3/3 |
2,548 |
2,563 |
2,526 |
2,563 |
+0.99% |
11,600 |
| 2025/2/28 |
2,517 |
2,538 |
2,517 |
2,538 |
+0.32% |
9,200 |
| 2025/2/27 |
2,513 |
2,553 |
2,513 |
2,530 |
+0.04% |
10,500 |
| 2025/2/26 |
2,521 |
2,569 |
2,512 |
2,529 |
-0.04% |
12,400 |
| 2025/2/25 |
2,520 |
2,532 |
2,520 |
2,530 |
+0.00% |
11,000 |
| 2025/2/21 |
2,532 |
2,539 |
2,512 |
2,530 |
+0.28% |
5,000 |
| 2025/2/20 |
2,525 |
2,534 |
2,511 |
2,523 |
-0.55% |
2,800 |
| 2025/2/19 |
2,528 |
2,537 |
2,527 |
2,537 |
+0.12% |
3,700 |
| 2025/2/18 |
2,537 |
2,540 |
2,522 |
2,534 |
-0.16% |
5,800 |
| 2025/2/17 |
2,536 |
2,553 |
2,525 |
2,538 |
+0.63% |
11,300 |
| 2025/2/14 |
2,540 |
2,547 |
2,514 |
2,522 |
-0.71% |
13,500 |
| 2025/2/13 |
2,533 |
2,540 |
2,521 |
2,540 |
+0.28% |
8,900 |
| 2025/2/12 |
2,540 |
2,554 |
2,522 |
2,533 |
-0.28% |
10,800 |
| 2025/2/10 |
2,538 |
2,540 |
2,525 |
2,540 |
+0.00% |
12,000 |
| 2025/2/7 |
2,498 |
2,570 |
2,487 |
2,540 |
-0.31% |
26,400 |
| 2025/2/6 |
2,570 |
2,585 |
2,471 |
2,548 |
+6.21% |
93,800 |
| 2025/2/5 |
2,385 |
2,400 |
2,375 |
2,399 |
+0.59% |
18,500 |
| 2025/2/4 |
2,409 |
2,415 |
2,361 |
2,385 |
-0.62% |
6,400 |
| 2025/2/3 |
2,445 |
2,445 |
2,368 |
2,400 |
-1.88% |
7,600 |
| 2025/1/31 |
2,400 |
2,449 |
2,372 |
2,446 |
+0.37% |
12,500 |
| 2025/1/30 |
2,402 |
2,437 |
2,393 |
2,437 |
+1.20% |
2,300 |
| 2025/1/29 |
2,417 |
2,417 |
2,388 |
2,408 |
+1.01% |
6,400 |
| 2025/1/28 |
2,340 |
2,385 |
2,310 |
2,384 |
+1.53% |
2,000 |
| 2025/1/27 |
2,347 |
2,350 |
2,331 |
2,348 |
+0.86% |
2,000 |
| 2025/1/24 |
2,310 |
2,328 |
2,310 |
2,328 |
+1.22% |
1,100 |
| 2025/1/23 |
2,302 |
2,302 |
2,268 |
2,300 |
-0.30% |
1,300 |
| 2025/1/22 |
2,307 |
2,307 |
2,307 |
2,307 |
-0.13% |
200 |
| 2025/1/21 |
2,314 |
2,316 |
2,300 |
2,310 |
+0.04% |
2,000 |
| 2025/1/20 |
2,296 |
2,310 |
2,284 |
2,309 |
+0.48% |
2,800 |
| 2025/1/17 |
2,235 |
2,298 |
2,235 |
2,298 |
+1.50% |
7,500 |
| 2025/1/16 |
2,249 |
2,264 |
2,248 |
2,264 |
+0.62% |
3,100 |
| 2025/1/15 |
2,251 |
2,251 |
2,233 |
2,250 |
+0.13% |
1,300 |
| 2025/1/14 |
2,242 |
2,265 |
2,226 |
2,247 |
-0.27% |
5,000 |
| 2025/1/10 |
2,292 |
2,292 |
2,250 |
2,253 |
+0.04% |
1,400 |
| 2025/1/9 |
2,268 |
2,269 |
2,238 |
2,252 |
-0.13% |
2,700 |
| 2025/1/8 |
2,274 |
2,288 |
2,247 |
2,255 |
-0.35% |
3,500 |
| 2025/1/7 |
2,275 |
2,284 |
2,263 |
2,263 |
-0.04% |
1,800 |
| 2025/1/6 |
2,265 |
2,270 |
2,230 |
2,264 |
+1.34% |
10,600 |
| 2024/12/30 |
2,239 |
2,243 |
2,206 |
2,234 |
+0.68% |
10,400 |
| 2024/12/27 |
2,211 |
2,219 |
2,204 |
2,219 |
-0.14% |
2,500 |
| 2024/12/26 |
2,225 |
2,229 |
2,206 |
2,222 |
+0.50% |
4,200 |
| 2024/12/25 |
2,238 |
2,246 |
2,211 |
2,211 |
-1.60% |
1,000 |
| 2024/12/24 |
2,191 |
2,280 |
2,190 |
2,247 |
+2.60% |
7,900 |
| 2024/12/23 |
2,185 |
2,196 |
2,183 |
2,190 |
+0.32% |
1,800 |
| 2024/12/20 |
2,222 |
2,234 |
2,180 |
2,183 |
-1.00% |
6,500 |
| 2024/12/19 |
2,211 |
2,211 |
2,205 |
2,205 |
-0.05% |
900 |
| 2024/12/18 |
2,221 |
2,221 |
2,205 |
2,206 |
-0.05% |
1,300 |
| 2024/12/17 |
2,248 |
2,248 |
2,194 |
2,207 |
-1.82% |
5,500 |
| 2024/12/16 |
2,240 |
2,250 |
2,236 |
2,248 |
-0.88% |
15,800 |
| 2024/12/13 |
2,248 |
2,269 |
2,248 |
2,268 |
+0.44% |
5,300 |
| 2024/12/12 |
2,240 |
2,270 |
2,225 |
2,258 |
+0.36% |
7,000 |
| 2024/12/11 |
2,242 |
2,252 |
2,242 |
2,250 |
+0.36% |
8,300 |
| 2024/12/10 |
2,235 |
2,247 |
2,230 |
2,242 |
+0.49% |
2,800 |
| 2024/12/9 |
2,236 |
2,236 |
2,231 |
2,231 |
-0.84% |
800 |
| 2024/12/6 |
2,247 |
2,250 |
2,222 |
2,250 |
+0.63% |
3,300 |
| 2024/12/5 |
2,250 |
2,250 |
2,225 |
2,236 |
-0.62% |
3,100 |
| 2024/12/4 |
2,263 |
2,279 |
2,241 |
2,250 |
-0.22% |
1,600 |
| 2024/12/3 |
2,249 |
2,265 |
2,243 |
2,255 |
+0.00% |
3,600 |
| 2024/12/2 |
2,284 |
2,284 |
2,255 |
2,255 |
-0.44% |
5,100 |
| 2024/11/29 |
2,234 |
2,265 |
2,234 |
2,265 |
+0.58% |
4,400 |
| 2024/11/28 |
2,215 |
2,259 |
2,212 |
2,252 |
+1.67% |
4,200 |
| 2024/11/27 |
2,201 |
2,235 |
2,200 |
2,215 |
+0.82% |
2,600 |
| 2024/11/26 |
2,190 |
2,201 |
2,190 |
2,197 |
+0.46% |
3,500 |
| 2024/11/25 |
2,199 |
2,200 |
2,187 |
2,187 |
-0.41% |
700 |
| 2024/11/22 |
2,192 |
2,198 |
2,191 |
2,196 |
+1.10% |
1,100 |
| 2024/11/21 |
2,192 |
2,192 |
2,172 |
2,172 |
-0.91% |
1,300 |
| 2024/11/20 |
2,216 |
2,220 |
2,170 |
2,192 |
-1.26% |
1,600 |
| 2024/11/19 |
2,192 |
2,220 |
2,192 |
2,220 |
+1.65% |
1,700 |
| 2024/11/18 |
2,209 |
2,250 |
2,142 |
2,184 |
-3.06% |
5,600 |
| 2024/11/15 |
2,253 |
2,253 |
2,225 |
2,253 |
-0.53% |
2,700 |
| 2024/11/14 |
2,260 |
2,265 |
2,205 |
2,265 |
-0.83% |
4,600 |
| 2024/11/13 |
2,287 |
2,290 |
2,251 |
2,284 |
-0.13% |
4,600 |
| 2024/11/12 |
2,211 |
2,292 |
2,211 |
2,287 |
+2.28% |
5,700 |
| 2024/11/11 |
2,229 |
2,248 |
2,141 |
2,236 |
+0.77% |
10,500 |
| 2024/11/8 |
2,251 |
2,265 |
2,218 |
2,219 |
-2.55% |
3,000 |
| 2024/11/7 |
2,242 |
2,299 |
2,178 |
2,277 |
-1.13% |
26,900 |
| 2024/11/6 |
2,240 |
2,305 |
2,235 |
2,303 |
+2.81% |
14,200 |
| 2024/11/5 |
2,200 |
2,243 |
2,182 |
2,240 |
+3.23% |
7,800 |
| 2024/11/1 |
2,122 |
2,176 |
2,112 |
2,170 |
+1.88% |
4,100 |
| 2024/10/31 |
2,120 |
2,138 |
2,120 |
2,130 |
+0.05% |
600 |
| 2024/10/30 |
2,138 |
2,138 |
2,129 |
2,129 |
+0.19% |
4,900 |
| 2024/10/29 |
2,115 |
2,128 |
2,072 |
2,125 |
+0.38% |
2,900 |
| 2024/10/28 |
2,120 |
2,148 |
2,101 |
2,117 |
-0.14% |
2,100 |
| 2024/10/25 |
2,082 |
2,120 |
2,082 |
2,120 |
+1.92% |
1,700 |
| 2024/10/24 |
2,100 |
2,100 |
2,054 |
2,080 |
-1.47% |
6,300 |
|
