| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,740 |
2,762 |
2,722 |
2,733 |
-0.11% |
76,500 |
| 2025/4/24 |
2,723 |
2,745 |
2,674 |
2,736 |
+0.59% |
121,400 |
| 2025/4/23 |
2,700 |
2,720 |
2,634 |
2,720 |
+0.67% |
178,800 |
| 2025/4/22 |
2,548 |
2,730 |
2,539 |
2,702 |
+6.13% |
304,900 |
| 2025/4/21 |
2,556 |
2,560 |
2,526 |
2,546 |
+0.79% |
29,700 |
| 2025/4/18 |
2,474 |
2,526 |
2,471 |
2,526 |
+2.10% |
46,900 |
| 2025/4/17 |
2,463 |
2,498 |
2,463 |
2,474 |
+0.94% |
38,800 |
| 2025/4/16 |
2,451 |
2,461 |
2,440 |
2,451 |
+0.49% |
14,400 |
| 2025/4/15 |
2,464 |
2,497 |
2,439 |
2,439 |
-1.37% |
21,900 |
| 2025/4/14 |
2,460 |
2,496 |
2,460 |
2,473 |
+0.90% |
37,400 |
| 2025/4/11 |
2,354 |
2,452 |
2,335 |
2,451 |
+2.08% |
62,300 |
| 2025/4/10 |
2,410 |
2,431 |
2,379 |
2,401 |
+5.45% |
55,700 |
| 2025/4/9 |
2,300 |
2,310 |
2,250 |
2,277 |
-2.40% |
55,500 |
| 2025/4/8 |
2,244 |
2,340 |
2,244 |
2,333 |
+8.21% |
67,300 |
| 2025/4/7 |
2,128 |
2,218 |
2,085 |
2,156 |
-6.87% |
137,000 |
| 2025/4/4 |
2,370 |
2,383 |
2,264 |
2,315 |
-4.34% |
77,500 |
| 2025/4/3 |
2,381 |
2,430 |
2,369 |
2,420 |
-1.98% |
70,800 |
| 2025/4/2 |
2,465 |
2,470 |
2,440 |
2,469 |
-0.12% |
30,100 |
| 2025/4/1 |
2,500 |
2,519 |
2,459 |
2,472 |
-0.92% |
39,500 |
| 2025/3/31 |
2,521 |
2,530 |
2,484 |
2,495 |
-3.44% |
58,600 |
| 2025/3/28 |
2,580 |
2,622 |
2,555 |
2,584 |
-4.05% |
88,100 |
| 2025/3/27 |
2,662 |
2,693 |
2,662 |
2,693 |
+0.11% |
121,000 |
| 2025/3/26 |
2,710 |
2,710 |
2,671 |
2,690 |
+0.41% |
48,500 |
| 2025/3/25 |
2,697 |
2,698 |
2,666 |
2,679 |
+0.26% |
51,100 |
| 2025/3/24 |
2,708 |
2,715 |
2,667 |
2,672 |
-1.00% |
64,000 |
| 2025/3/21 |
2,699 |
2,716 |
2,678 |
2,699 |
+0.67% |
64,600 |
| 2025/3/19 |
2,651 |
2,693 |
2,650 |
2,681 |
+0.90% |
29,100 |
| 2025/3/18 |
2,663 |
2,684 |
2,657 |
2,657 |
+0.64% |
32,900 |
| 2025/3/17 |
2,622 |
2,650 |
2,622 |
2,640 |
+0.84% |
30,700 |
| 2025/3/14 |
2,584 |
2,630 |
2,575 |
2,618 |
+1.20% |
31,500 |
| 2025/3/13 |
2,615 |
2,618 |
2,586 |
2,587 |
-0.19% |
23,800 |
| 2025/3/12 |
2,599 |
2,609 |
2,591 |
2,592 |
-0.27% |
16,300 |
| 2025/3/11 |
2,616 |
2,616 |
2,532 |
2,599 |
-1.63% |
63,500 |
| 2025/3/10 |
2,649 |
2,670 |
2,625 |
2,642 |
+0.84% |
34,700 |
| 2025/3/7 |
2,603 |
2,638 |
2,601 |
2,620 |
-0.83% |
32,500 |
| 2025/3/6 |
2,624 |
2,660 |
2,624 |
2,642 |
+1.58% |
45,300 |
| 2025/3/5 |
2,570 |
2,614 |
2,566 |
2,601 |
+1.09% |
27,400 |
| 2025/3/4 |
2,605 |
2,605 |
2,559 |
2,573 |
-1.61% |
34,800 |
| 2025/3/3 |
2,590 |
2,615 |
2,570 |
2,615 |
+2.39% |
30,000 |
| 2025/2/28 |
2,565 |
2,575 |
2,539 |
2,554 |
-0.43% |
32,600 |
| 2025/2/27 |
2,531 |
2,565 |
2,529 |
2,565 |
+1.79% |
35,100 |
| 2025/2/26 |
2,529 |
2,533 |
2,491 |
2,520 |
-0.36% |
40,900 |
| 2025/2/25 |
2,530 |
2,555 |
2,516 |
2,529 |
-0.75% |
31,100 |
| 2025/2/21 |
2,582 |
2,582 |
2,536 |
2,548 |
-1.05% |
26,100 |
| 2025/2/20 |
2,594 |
2,594 |
2,551 |
2,575 |
-0.39% |
51,100 |
| 2025/2/19 |
2,607 |
2,607 |
2,572 |
2,585 |
-0.84% |
35,800 |
| 2025/2/18 |
2,600 |
2,611 |
2,575 |
2,607 |
+0.27% |
34,800 |
| 2025/2/17 |
2,635 |
2,659 |
2,600 |
2,600 |
-1.33% |
28,000 |
| 2025/2/14 |
2,756 |
2,767 |
2,627 |
2,635 |
-3.30% |
58,600 |
| 2025/2/13 |
2,645 |
2,800 |
2,637 |
2,725 |
+3.22% |
159,900 |
| 2025/2/12 |
2,654 |
2,660 |
2,615 |
2,640 |
+0.53% |
43,300 |
| 2025/2/10 |
2,665 |
2,680 |
2,618 |
2,626 |
-0.57% |
36,800 |
| 2025/2/7 |
2,590 |
2,648 |
2,590 |
2,641 |
+1.97% |
41,500 |
| 2025/2/6 |
2,556 |
2,590 |
2,545 |
2,590 |
+1.97% |
23,400 |
| 2025/2/5 |
2,549 |
2,570 |
2,525 |
2,540 |
+0.91% |
23,000 |
| 2025/2/4 |
2,564 |
2,579 |
2,513 |
2,517 |
-0.44% |
23,300 |
| 2025/2/3 |
2,530 |
2,573 |
2,521 |
2,528 |
-0.82% |
63,900 |
| 2025/1/31 |
2,520 |
2,549 |
2,514 |
2,549 |
+1.35% |
21,700 |
| 2025/1/30 |
2,479 |
2,515 |
2,479 |
2,515 |
+0.68% |
17,500 |
| 2025/1/29 |
2,510 |
2,520 |
2,489 |
2,498 |
+0.00% |
25,600 |
| 2025/1/28 |
2,480 |
2,510 |
2,480 |
2,498 |
+1.26% |
31,400 |
| 2025/1/27 |
2,459 |
2,500 |
2,459 |
2,467 |
+0.94% |
25,000 |
| 2025/1/24 |
2,440 |
2,460 |
2,431 |
2,444 |
+0.70% |
23,800 |
| 2025/1/23 |
2,443 |
2,448 |
2,415 |
2,427 |
-0.74% |
20,700 |
| 2025/1/22 |
2,461 |
2,463 |
2,441 |
2,445 |
+0.45% |
16,800 |
| 2025/1/21 |
2,450 |
2,456 |
2,420 |
2,434 |
+0.21% |
12,300 |
| 2025/1/20 |
2,417 |
2,442 |
2,417 |
2,429 |
+0.83% |
14,400 |
| 2025/1/17 |
2,415 |
2,415 |
2,376 |
2,409 |
-0.04% |
18,200 |
| 2025/1/16 |
2,416 |
2,459 |
2,410 |
2,410 |
-0.17% |
30,400 |
| 2025/1/15 |
2,385 |
2,417 |
2,385 |
2,414 |
+1.30% |
19,100 |
| 2025/1/14 |
2,400 |
2,415 |
2,371 |
2,383 |
-1.00% |
40,000 |
| 2025/1/10 |
2,416 |
2,424 |
2,403 |
2,407 |
-0.91% |
22,300 |
| 2025/1/9 |
2,431 |
2,442 |
2,417 |
2,429 |
-0.82% |
28,600 |
| 2025/1/8 |
2,456 |
2,497 |
2,448 |
2,449 |
-0.53% |
31,600 |
| 2025/1/7 |
2,488 |
2,488 |
2,453 |
2,462 |
-0.49% |
30,400 |
| 2025/1/6 |
2,435 |
2,506 |
2,435 |
2,474 |
+1.94% |
48,500 |
| 2024/12/30 |
2,401 |
2,445 |
2,401 |
2,427 |
+0.29% |
28,000 |
| 2024/12/27 |
2,370 |
2,420 |
2,370 |
2,420 |
+2.33% |
61,900 |
| 2024/12/26 |
2,323 |
2,366 |
2,323 |
2,365 |
+1.94% |
76,200 |
| 2024/12/25 |
2,301 |
2,320 |
2,280 |
2,320 |
+1.53% |
46,400 |
| 2024/12/24 |
2,240 |
2,310 |
2,240 |
2,285 |
+1.65% |
42,100 |
| 2024/12/23 |
2,223 |
2,254 |
2,206 |
2,248 |
+2.41% |
60,300 |
| 2024/12/20 |
2,226 |
2,238 |
2,195 |
2,195 |
-0.77% |
80,100 |
| 2024/12/19 |
2,203 |
2,226 |
2,201 |
2,212 |
-0.05% |
26,900 |
| 2024/12/18 |
2,224 |
2,227 |
2,207 |
2,213 |
-0.49% |
27,300 |
| 2024/12/17 |
2,260 |
2,260 |
2,222 |
2,224 |
-1.20% |
31,900 |
| 2024/12/16 |
2,242 |
2,266 |
2,242 |
2,251 |
+0.67% |
30,200 |
| 2024/12/13 |
2,237 |
2,251 |
2,231 |
2,236 |
-0.27% |
60,400 |
| 2024/12/12 |
2,275 |
2,275 |
2,242 |
2,242 |
-0.40% |
30,200 |
| 2024/12/11 |
2,275 |
2,278 |
2,241 |
2,251 |
-0.49% |
31,400 |
| 2024/12/10 |
2,278 |
2,285 |
2,262 |
2,262 |
-0.22% |
17,900 |
| 2024/12/9 |
2,244 |
2,274 |
2,244 |
2,267 |
+1.02% |
22,600 |
| 2024/12/6 |
2,264 |
2,264 |
2,236 |
2,244 |
-0.88% |
32,600 |
| 2024/12/5 |
2,266 |
2,268 |
2,251 |
2,264 |
+0.67% |
15,900 |
| 2024/12/4 |
2,269 |
2,270 |
2,248 |
2,249 |
-1.27% |
28,400 |
| 2024/12/3 |
2,255 |
2,285 |
2,255 |
2,278 |
+0.75% |
23,800 |
| 2024/12/2 |
2,237 |
2,269 |
2,237 |
2,261 |
+0.71% |
17,500 |
| 2024/11/29 |
2,255 |
2,266 |
2,245 |
2,245 |
-0.49% |
26,700 |
| 2024/11/28 |
2,216 |
2,256 |
2,216 |
2,256 |
+1.81% |
24,700 |
| 2024/11/27 |
2,235 |
2,238 |
2,205 |
2,216 |
-1.03% |
24,800 |
| 2024/11/26 |
2,256 |
2,265 |
2,232 |
2,239 |
-0.71% |
26,800 |
| 2024/11/25 |
2,298 |
2,298 |
2,255 |
2,255 |
-0.44% |
19,000 |
| 2024/11/22 |
2,266 |
2,282 |
2,265 |
2,265 |
+0.18% |
15,100 |
| 2024/11/21 |
2,270 |
2,280 |
2,256 |
2,261 |
-0.04% |
19,200 |
| 2024/11/20 |
2,253 |
2,288 |
2,250 |
2,262 |
+0.40% |
36,000 |
| 2024/11/19 |
2,235 |
2,269 |
2,235 |
2,253 |
+0.85% |
28,500 |
| 2024/11/18 |
2,278 |
2,280 |
2,232 |
2,234 |
-1.72% |
46,200 |
| 2024/11/15 |
2,345 |
2,345 |
2,245 |
2,273 |
-4.34% |
136,900 |
| 2024/11/14 |
2,371 |
2,395 |
2,368 |
2,376 |
+0.34% |
22,100 |
| 2024/11/13 |
2,367 |
2,375 |
2,358 |
2,368 |
+0.04% |
11,200 |
| 2024/11/12 |
2,383 |
2,394 |
2,363 |
2,367 |
+0.30% |
12,300 |
| 2024/11/11 |
2,381 |
2,381 |
2,356 |
2,360 |
-0.59% |
17,500 |
| 2024/11/8 |
2,429 |
2,438 |
2,371 |
2,374 |
-2.34% |
36,100 |
| 2024/11/7 |
2,391 |
2,434 |
2,389 |
2,431 |
+2.06% |
27,900 |
| 2024/11/6 |
2,363 |
2,400 |
2,363 |
2,382 |
+1.58% |
20,200 |
| 2024/11/5 |
2,364 |
2,382 |
2,343 |
2,345 |
-0.80% |
39,600 |
| 2024/11/1 |
2,394 |
2,394 |
2,364 |
2,364 |
-1.58% |
22,400 |
| 2024/10/31 |
2,400 |
2,423 |
2,395 |
2,402 |
+0.42% |
45,700 |
| 2024/10/30 |
2,393 |
2,428 |
2,382 |
2,392 |
-0.42% |
168,300 |
| 2024/10/29 |
2,387 |
2,405 |
2,370 |
2,402 |
+0.63% |
18,100 |
| 2024/10/28 |
2,400 |
2,400 |
2,355 |
2,387 |
+1.57% |
18,000 |
| 2024/10/25 |
2,392 |
2,400 |
2,341 |
2,350 |
-0.72% |
32,100 |
| 2024/10/24 |
2,370 |
2,370 |
2,340 |
2,367 |
+0.51% |
33,400 |
|
