| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,338 |
2,381 |
2,330 |
2,376 |
+1.28% |
38,800 |
| 2025/4/24 |
2,340 |
2,385 |
2,334 |
2,346 |
+0.64% |
67,100 |
| 2025/4/23 |
2,320 |
2,339 |
2,265 |
2,331 |
+0.91% |
48,200 |
| 2025/4/22 |
2,297 |
2,317 |
2,294 |
2,310 |
+0.57% |
23,000 |
| 2025/4/21 |
2,260 |
2,297 |
2,260 |
2,297 |
+1.64% |
21,800 |
| 2025/4/18 |
2,197 |
2,260 |
2,197 |
2,260 |
+2.77% |
30,100 |
| 2025/4/17 |
2,191 |
2,202 |
2,181 |
2,199 |
+0.41% |
14,800 |
| 2025/4/16 |
2,193 |
2,209 |
2,182 |
2,190 |
+0.32% |
17,300 |
| 2025/4/15 |
2,224 |
2,224 |
2,174 |
2,183 |
-0.64% |
18,600 |
| 2025/4/14 |
2,191 |
2,221 |
2,175 |
2,197 |
+0.27% |
36,300 |
| 2025/4/11 |
2,105 |
2,198 |
2,100 |
2,191 |
+1.81% |
52,500 |
| 2025/4/10 |
2,182 |
2,188 |
2,128 |
2,152 |
+3.36% |
53,700 |
| 2025/4/9 |
2,075 |
2,112 |
2,017 |
2,082 |
-1.00% |
69,200 |
| 2025/4/8 |
2,030 |
2,120 |
2,030 |
2,103 |
+6.81% |
91,400 |
| 2025/4/7 |
1,916 |
2,008 |
1,896 |
1,969 |
-6.06% |
151,800 |
| 2025/4/4 |
2,113 |
2,131 |
2,050 |
2,096 |
-3.05% |
110,200 |
| 2025/4/3 |
2,080 |
2,162 |
2,080 |
2,162 |
-0.83% |
78,700 |
| 2025/4/2 |
2,218 |
2,218 |
2,172 |
2,180 |
-0.91% |
35,700 |
| 2025/4/1 |
2,250 |
2,250 |
2,186 |
2,200 |
-1.12% |
48,900 |
| 2025/3/31 |
2,240 |
2,264 |
2,203 |
2,225 |
-1.46% |
48,900 |
| 2025/3/28 |
2,254 |
2,292 |
2,251 |
2,258 |
-2.71% |
40,400 |
| 2025/3/27 |
2,274 |
2,321 |
2,274 |
2,321 |
+0.52% |
46,000 |
| 2025/3/26 |
2,301 |
2,321 |
2,286 |
2,309 |
+0.17% |
50,600 |
| 2025/3/25 |
2,271 |
2,306 |
2,259 |
2,305 |
+1.50% |
42,500 |
| 2025/3/24 |
2,301 |
2,309 |
2,264 |
2,271 |
-1.30% |
39,700 |
| 2025/3/21 |
2,282 |
2,306 |
2,276 |
2,301 |
+1.10% |
53,900 |
| 2025/3/19 |
2,258 |
2,290 |
2,253 |
2,276 |
+0.26% |
21,700 |
| 2025/3/18 |
2,260 |
2,273 |
2,250 |
2,270 |
+0.58% |
27,900 |
| 2025/3/17 |
2,249 |
2,263 |
2,235 |
2,257 |
+1.44% |
23,800 |
| 2025/3/14 |
2,220 |
2,234 |
2,219 |
2,225 |
-0.40% |
24,200 |
| 2025/3/13 |
2,237 |
2,261 |
2,228 |
2,234 |
-0.13% |
26,000 |
| 2025/3/12 |
2,218 |
2,249 |
2,218 |
2,237 |
+1.50% |
35,900 |
| 2025/3/11 |
2,210 |
2,222 |
2,192 |
2,204 |
-0.90% |
35,100 |
| 2025/3/10 |
2,241 |
2,263 |
2,224 |
2,224 |
-0.40% |
23,100 |
| 2025/3/7 |
2,221 |
2,245 |
2,188 |
2,233 |
-0.76% |
42,600 |
| 2025/3/6 |
2,253 |
2,262 |
2,234 |
2,250 |
+0.76% |
32,500 |
| 2025/3/5 |
2,235 |
2,250 |
2,224 |
2,233 |
-0.93% |
28,800 |
| 2025/3/4 |
2,260 |
2,288 |
2,251 |
2,254 |
-0.04% |
39,400 |
| 2025/3/3 |
2,254 |
2,282 |
2,250 |
2,255 |
+1.71% |
42,500 |
| 2025/2/28 |
2,220 |
2,254 |
2,210 |
2,217 |
-0.14% |
49,500 |
| 2025/2/27 |
2,219 |
2,264 |
2,214 |
2,220 |
+0.63% |
36,300 |
| 2025/2/26 |
2,224 |
2,237 |
2,177 |
2,206 |
-1.08% |
56,600 |
| 2025/2/25 |
2,227 |
2,240 |
2,208 |
2,230 |
-1.63% |
49,300 |
| 2025/2/21 |
2,191 |
2,293 |
2,175 |
2,267 |
+3.90% |
129,700 |
| 2025/2/20 |
2,201 |
2,201 |
2,178 |
2,182 |
-0.86% |
26,200 |
| 2025/2/19 |
2,190 |
2,216 |
2,180 |
2,201 |
+0.87% |
21,100 |
| 2025/2/18 |
2,200 |
2,200 |
2,177 |
2,182 |
-0.82% |
22,800 |
| 2025/2/17 |
2,206 |
2,228 |
2,200 |
2,200 |
-0.18% |
19,500 |
| 2025/2/14 |
2,245 |
2,245 |
2,204 |
2,204 |
-1.61% |
48,200 |
| 2025/2/13 |
2,225 |
2,240 |
2,181 |
2,240 |
+1.36% |
52,600 |
| 2025/2/12 |
2,228 |
2,244 |
2,187 |
2,210 |
+0.09% |
59,600 |
| 2025/2/10 |
2,200 |
2,239 |
2,180 |
2,208 |
+1.10% |
94,100 |
| 2025/2/7 |
2,175 |
2,198 |
2,158 |
2,184 |
+1.11% |
50,000 |
| 2025/2/6 |
2,164 |
2,173 |
2,149 |
2,160 |
+0.09% |
29,800 |
| 2025/2/5 |
2,143 |
2,158 |
2,122 |
2,158 |
+1.17% |
36,200 |
| 2025/2/4 |
2,194 |
2,195 |
2,133 |
2,133 |
-0.51% |
39,100 |
| 2025/2/3 |
2,201 |
2,220 |
2,142 |
2,144 |
-2.32% |
46,000 |
| 2025/1/31 |
2,199 |
2,224 |
2,188 |
2,195 |
+0.14% |
34,900 |
| 2025/1/30 |
2,161 |
2,198 |
2,156 |
2,192 |
+1.20% |
32,200 |
| 2025/1/29 |
2,171 |
2,180 |
2,166 |
2,166 |
-0.23% |
25,500 |
| 2025/1/28 |
2,165 |
2,182 |
2,165 |
2,171 |
-0.41% |
24,000 |
| 2025/1/27 |
2,175 |
2,186 |
2,150 |
2,180 |
+1.25% |
36,600 |
| 2025/1/24 |
2,155 |
2,173 |
2,148 |
2,153 |
+0.56% |
44,700 |
| 2025/1/23 |
2,164 |
2,164 |
2,133 |
2,141 |
-0.46% |
33,900 |
| 2025/1/22 |
2,148 |
2,157 |
2,141 |
2,151 |
+0.33% |
32,100 |
| 2025/1/21 |
2,137 |
2,152 |
2,127 |
2,144 |
+0.80% |
33,800 |
| 2025/1/20 |
2,098 |
2,141 |
2,098 |
2,127 |
+1.92% |
28,900 |
| 2025/1/17 |
2,071 |
2,098 |
2,066 |
2,087 |
+0.14% |
35,000 |
| 2025/1/16 |
2,111 |
2,114 |
2,084 |
2,084 |
-0.81% |
29,600 |
| 2025/1/15 |
2,120 |
2,123 |
2,100 |
2,101 |
-0.71% |
37,600 |
| 2025/1/14 |
2,168 |
2,170 |
2,110 |
2,116 |
-1.81% |
56,300 |
| 2025/1/10 |
2,140 |
2,166 |
2,125 |
2,155 |
+1.99% |
49,200 |
| 2025/1/9 |
2,128 |
2,137 |
2,112 |
2,113 |
-1.58% |
45,500 |
| 2025/1/8 |
2,162 |
2,194 |
2,147 |
2,147 |
+0.00% |
70,700 |
| 2025/1/7 |
2,136 |
2,156 |
2,117 |
2,147 |
+1.56% |
52,800 |
| 2025/1/6 |
2,140 |
2,146 |
2,112 |
2,114 |
-1.21% |
59,300 |
| 2024/12/30 |
2,111 |
2,156 |
2,107 |
2,140 |
+2.10% |
65,200 |
| 2024/12/27 |
2,077 |
2,096 |
2,071 |
2,096 |
+1.06% |
41,600 |
| 2024/12/26 |
2,045 |
2,074 |
2,043 |
2,074 |
+1.17% |
75,500 |
| 2024/12/25 |
2,032 |
2,050 |
2,029 |
2,050 |
+0.34% |
26,200 |
| 2024/12/24 |
2,039 |
2,054 |
2,026 |
2,043 |
+0.44% |
60,400 |
| 2024/12/23 |
2,039 |
2,046 |
2,017 |
2,034 |
+0.99% |
51,000 |
| 2024/12/20 |
2,013 |
2,042 |
2,013 |
2,014 |
+0.60% |
69,800 |
| 2024/12/19 |
1,984 |
2,006 |
1,977 |
2,002 |
-0.89% |
91,100 |
| 2024/12/18 |
2,020 |
2,033 |
2,006 |
2,020 |
+0.30% |
83,400 |
| 2024/12/17 |
2,070 |
2,085 |
2,014 |
2,014 |
-2.09% |
92,800 |
| 2024/12/16 |
2,026 |
2,058 |
2,018 |
2,057 |
+1.53% |
59,500 |
| 2024/12/13 |
2,008 |
2,031 |
1,996 |
2,026 |
+0.80% |
105,400 |
| 2024/12/12 |
2,013 |
2,031 |
2,009 |
2,010 |
-0.05% |
52,600 |
| 2024/12/11 |
2,026 |
2,031 |
2,006 |
2,011 |
-1.13% |
45,100 |
| 2024/12/10 |
2,049 |
2,049 |
2,028 |
2,034 |
-1.07% |
26,700 |
| 2024/12/9 |
2,038 |
2,060 |
2,027 |
2,056 |
+1.93% |
35,200 |
| 2024/12/6 |
2,038 |
2,045 |
2,004 |
2,017 |
-1.51% |
49,700 |
| 2024/12/5 |
2,057 |
2,059 |
2,041 |
2,048 |
+0.29% |
24,600 |
| 2024/12/4 |
2,049 |
2,062 |
2,032 |
2,042 |
-0.15% |
33,000 |
| 2024/12/3 |
2,043 |
2,062 |
2,043 |
2,045 |
+0.15% |
25,900 |
| 2024/12/2 |
2,029 |
2,053 |
2,028 |
2,042 |
+0.69% |
20,400 |
| 2024/11/29 |
2,031 |
2,039 |
2,022 |
2,028 |
-0.54% |
23,600 |
| 2024/11/28 |
2,029 |
2,044 |
2,011 |
2,039 |
+0.49% |
22,900 |
| 2024/11/27 |
2,051 |
2,052 |
2,006 |
2,029 |
-1.22% |
46,100 |
| 2024/11/26 |
2,061 |
2,069 |
2,031 |
2,054 |
-0.05% |
33,600 |
| 2024/11/25 |
2,086 |
2,102 |
2,055 |
2,055 |
-1.96% |
51,800 |
| 2024/11/22 |
2,080 |
2,102 |
2,074 |
2,096 |
+0.34% |
19,300 |
| 2024/11/21 |
2,123 |
2,135 |
2,082 |
2,089 |
-0.76% |
36,800 |
| 2024/11/20 |
2,110 |
2,126 |
2,087 |
2,105 |
+0.86% |
45,400 |
| 2024/11/19 |
2,068 |
2,110 |
2,068 |
2,087 |
+1.02% |
47,200 |
| 2024/11/18 |
2,069 |
2,098 |
2,062 |
2,066 |
+0.24% |
34,900 |
| 2024/11/15 |
2,048 |
2,079 |
2,039 |
2,061 |
+0.73% |
41,700 |
| 2024/11/14 |
2,043 |
2,105 |
2,043 |
2,046 |
+0.15% |
85,100 |
| 2024/11/13 |
2,071 |
2,071 |
2,013 |
2,043 |
-1.35% |
113,900 |
| 2024/11/12 |
2,062 |
2,107 |
2,059 |
2,071 |
+0.44% |
54,100 |
| 2024/11/11 |
2,223 |
2,230 |
2,061 |
2,062 |
+1.83% |
112,900 |
| 2024/11/8 |
2,095 |
2,098 |
1,997 |
2,025 |
-3.20% |
152,700 |
| 2024/11/7 |
2,061 |
2,104 |
2,041 |
2,092 |
+1.45% |
97,200 |
| 2024/11/6 |
2,082 |
2,082 |
2,051 |
2,062 |
-0.91% |
40,900 |
| 2024/11/5 |
2,060 |
2,089 |
2,046 |
2,081 |
+0.97% |
45,100 |
| 2024/11/1 |
2,107 |
2,113 |
2,061 |
2,061 |
-3.10% |
45,100 |
| 2024/10/31 |
2,109 |
2,130 |
2,091 |
2,127 |
+1.33% |
40,400 |
| 2024/10/30 |
2,095 |
2,128 |
2,080 |
2,099 |
+0.19% |
174,000 |
| 2024/10/29 |
2,071 |
2,105 |
2,060 |
2,095 |
+0.62% |
39,700 |
| 2024/10/28 |
2,052 |
2,088 |
2,034 |
2,082 |
+1.36% |
79,000 |
| 2024/10/25 |
2,081 |
2,095 |
2,036 |
2,054 |
-2.14% |
84,600 |
| 2024/10/24 |
2,094 |
2,120 |
2,084 |
2,099 |
+0.33% |
54,200 |
|
