| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
255.4 |
257.8 |
255 |
255.3 |
+0.24% |
3,640,200 |
| 2025/4/24 |
255.7 |
258.3 |
254.6 |
254.7 |
+0.04% |
4,117,500 |
| 2025/4/23 |
256.3 |
258.9 |
254.6 |
254.6 |
+0.91% |
4,723,200 |
| 2025/4/22 |
252 |
253.3 |
250.2 |
252.3 |
+1.16% |
4,616,700 |
| 2025/4/21 |
252.6 |
252.6 |
249.2 |
249.4 |
-1.27% |
3,558,200 |
| 2025/4/18 |
252 |
254 |
252 |
252.6 |
+0.40% |
3,370,500 |
| 2025/4/17 |
246.5 |
251.6 |
245.8 |
251.6 |
+1.90% |
3,952,600 |
| 2025/4/16 |
249 |
250 |
246.1 |
246.9 |
-1.00% |
3,859,300 |
| 2025/4/15 |
252.5 |
252.7 |
249.1 |
249.4 |
-0.44% |
3,546,100 |
| 2025/4/14 |
251 |
253.5 |
250.5 |
250.5 |
+0.04% |
3,239,000 |
| 2025/4/11 |
246.2 |
252.4 |
242 |
250.4 |
-1.07% |
5,160,500 |
| 2025/4/10 |
265.6 |
265.7 |
251 |
253.1 |
+5.46% |
8,388,900 |
| 2025/4/9 |
243.8 |
244 |
237.6 |
240 |
-3.42% |
8,227,500 |
| 2025/4/8 |
247.1 |
252.6 |
245.8 |
248.5 |
+5.25% |
8,083,500 |
| 2025/4/7 |
237.8 |
243.6 |
233.4 |
236.1 |
-8.24% |
11,170,300 |
| 2025/4/4 |
263 |
265.6 |
254 |
257.3 |
-3.38% |
10,503,500 |
| 2025/4/3 |
265 |
268.1 |
263 |
266.3 |
-2.42% |
6,557,800 |
| 2025/4/2 |
278 |
278 |
272.7 |
272.9 |
-1.37% |
5,344,300 |
| 2025/4/1 |
282.6 |
282.8 |
276.2 |
276.7 |
-1.18% |
5,733,800 |
| 2025/3/31 |
286.9 |
287.9 |
280 |
280 |
-3.65% |
6,055,900 |
| 2025/3/28 |
291 |
292.6 |
289.9 |
290.6 |
-1.69% |
3,780,400 |
| 2025/3/27 |
293.3 |
295.9 |
292.4 |
295.6 |
+0.75% |
3,912,300 |
| 2025/3/26 |
293.8 |
294.5 |
292 |
293.4 |
+0.31% |
4,067,300 |
| 2025/3/25 |
295 |
295.2 |
292 |
292.5 |
-0.65% |
4,215,300 |
| 2025/3/24 |
296.5 |
297.4 |
293.7 |
294.4 |
-0.61% |
4,739,000 |
| 2025/3/21 |
293 |
297.4 |
291.7 |
296.2 |
+0.92% |
5,935,100 |
| 2025/3/19 |
292.3 |
294 |
291 |
293.5 |
-0.07% |
5,854,000 |
| 2025/3/18 |
295.8 |
295.8 |
293.5 |
293.7 |
+0.03% |
6,574,200 |
| 2025/3/17 |
295.8 |
296.4 |
293.2 |
293.6 |
-0.71% |
4,684,500 |
| 2025/3/14 |
294 |
296.2 |
293.4 |
295.7 |
-0.14% |
6,088,300 |
| 2025/3/13 |
297 |
299.5 |
295.1 |
296.1 |
+0.34% |
3,746,600 |
| 2025/3/12 |
296.1 |
297 |
294.1 |
295.1 |
-0.67% |
5,756,500 |
| 2025/3/11 |
297.1 |
300 |
295.8 |
297.1 |
-0.67% |
4,687,500 |
| 2025/3/10 |
301.9 |
303.1 |
298.8 |
299.1 |
-0.73% |
4,093,500 |
| 2025/3/7 |
298.9 |
306.3 |
296.2 |
301.3 |
-0.95% |
9,266,900 |
| 2025/3/6 |
291.1 |
311 |
290.3 |
304.2 |
+5.15% |
15,550,300 |
| 2025/3/5 |
292.1 |
294.6 |
289 |
289.3 |
-1.80% |
5,868,900 |
| 2025/3/4 |
295.7 |
296.8 |
291.4 |
294.6 |
-0.44% |
3,083,800 |
| 2025/3/3 |
292 |
296.6 |
292 |
295.9 |
+1.75% |
5,176,200 |
| 2025/2/28 |
293.5 |
295.2 |
290.2 |
290.8 |
-1.02% |
6,123,800 |
| 2025/2/27 |
295 |
297.1 |
291.1 |
293.8 |
-0.84% |
6,493,000 |
| 2025/2/26 |
299.5 |
300.3 |
295.5 |
296.3 |
-1.33% |
3,611,300 |
| 2025/2/25 |
300 |
303 |
298.7 |
300.3 |
+0.07% |
2,780,700 |
| 2025/2/21 |
301.4 |
302 |
298.5 |
300.1 |
-0.43% |
2,869,500 |
| 2025/2/20 |
303.9 |
304 |
300.5 |
301.4 |
-1.05% |
2,502,200 |
| 2025/2/19 |
306 |
308.3 |
303.8 |
304.6 |
-0.36% |
2,070,700 |
| 2025/2/18 |
305.5 |
307.4 |
303 |
305.7 |
+0.13% |
2,418,600 |
| 2025/2/17 |
306 |
309.1 |
304.6 |
305.3 |
-0.20% |
2,726,100 |
| 2025/2/14 |
304.1 |
307.6 |
303.2 |
305.9 |
-0.03% |
3,347,400 |
| 2025/2/13 |
307.1 |
307.8 |
304.9 |
306 |
+0.23% |
2,692,800 |
| 2025/2/12 |
310.1 |
311 |
303.1 |
305.3 |
-2.24% |
5,489,800 |
| 2025/2/10 |
298 |
312.8 |
296.9 |
312.3 |
+4.73% |
7,154,000 |
| 2025/2/7 |
301.5 |
304 |
295.2 |
298.2 |
-1.09% |
6,976,100 |
| 2025/2/6 |
300.5 |
302.5 |
299.8 |
301.5 |
+0.47% |
2,765,000 |
| 2025/2/5 |
300.6 |
302.9 |
299.8 |
300.1 |
-0.20% |
3,924,600 |
| 2025/2/4 |
303.9 |
305.2 |
300.6 |
300.7 |
-0.17% |
3,139,900 |
| 2025/2/3 |
307 |
307.2 |
301.2 |
301.2 |
-2.18% |
5,166,600 |
| 2025/1/31 |
308.5 |
308.5 |
306.4 |
307.9 |
+0.13% |
3,120,200 |
| 2025/1/30 |
309.5 |
309.5 |
306.2 |
307.5 |
+0.03% |
2,140,900 |
| 2025/1/29 |
308 |
310.1 |
307.2 |
307.4 |
-0.16% |
2,109,800 |
| 2025/1/28 |
308.5 |
311.1 |
307.8 |
307.9 |
+0.26% |
2,579,600 |
| 2025/1/27 |
307.8 |
308.8 |
306.8 |
307.1 |
+0.69% |
2,790,600 |
| 2025/1/24 |
303.8 |
307.3 |
303.1 |
305 |
+0.30% |
2,690,200 |
| 2025/1/23 |
306.8 |
307.4 |
303.5 |
304.1 |
-1.20% |
3,338,200 |
| 2025/1/22 |
308.2 |
308.7 |
306.3 |
307.8 |
-0.55% |
3,282,900 |
| 2025/1/21 |
308 |
310.7 |
305.9 |
309.5 |
+0.19% |
2,721,300 |
| 2025/1/20 |
310.5 |
311.4 |
308.1 |
308.9 |
+0.03% |
2,699,800 |
| 2025/1/17 |
306.7 |
309.2 |
304.3 |
308.8 |
+0.65% |
2,872,700 |
| 2025/1/16 |
305.9 |
308.2 |
304.8 |
306.8 |
+0.49% |
3,622,500 |
| 2025/1/15 |
306.3 |
307.3 |
304.1 |
305.3 |
+0.10% |
2,950,800 |
| 2025/1/14 |
304.8 |
306.3 |
302.2 |
305 |
+0.10% |
4,910,700 |
| 2025/1/10 |
300 |
305.7 |
298.3 |
304.7 |
+1.23% |
7,101,000 |
| 2025/1/9 |
304.2 |
304.2 |
301 |
301 |
-1.15% |
3,117,200 |
| 2025/1/8 |
305 |
307 |
302.6 |
304.5 |
-0.78% |
3,924,000 |
| 2025/1/7 |
310 |
310.4 |
306.8 |
306.9 |
-0.16% |
3,227,300 |
| 2025/1/6 |
312.9 |
312.9 |
307.2 |
307.4 |
-1.38% |
3,100,900 |
| 2024/12/30 |
313 |
314.5 |
310.7 |
311.7 |
-0.51% |
2,220,100 |
| 2024/12/27 |
311.6 |
313.7 |
310.9 |
313.3 |
+0.84% |
3,774,800 |
| 2024/12/26 |
310.3 |
311.5 |
309 |
310.7 |
+0.13% |
3,515,000 |
| 2024/12/25 |
310.3 |
311 |
305.8 |
310.3 |
-0.35% |
3,739,700 |
| 2024/12/24 |
309 |
311.6 |
308.2 |
311.4 |
+0.78% |
4,082,800 |
| 2024/12/23 |
304.2 |
309.6 |
303.1 |
309 |
-1.02% |
6,055,000 |
| 2024/12/20 |
317 |
317 |
310.6 |
312.2 |
-1.01% |
6,433,500 |
| 2024/12/19 |
315.1 |
317.3 |
313.6 |
315.4 |
-0.10% |
3,646,900 |
| 2024/12/18 |
316 |
318.2 |
314.3 |
315.7 |
-1.13% |
3,700,000 |
| 2024/12/17 |
323.9 |
326.1 |
318.5 |
319.3 |
-1.11% |
3,976,900 |
| 2024/12/16 |
323.8 |
325.4 |
322.7 |
322.9 |
-0.68% |
3,372,400 |
| 2024/12/13 |
327 |
328.6 |
324.4 |
325.1 |
-0.82% |
7,157,400 |
| 2024/12/12 |
328 |
329.9 |
326.7 |
327.8 |
-0.67% |
5,268,100 |
| 2024/12/11 |
328.3 |
330.3 |
326.7 |
330 |
+0.89% |
4,474,600 |
| 2024/12/10 |
329.6 |
331.7 |
326.8 |
327.1 |
-1.33% |
5,890,200 |
| 2024/12/9 |
327.1 |
333.6 |
327 |
331.5 |
+1.38% |
6,316,300 |
| 2024/12/6 |
330 |
330 |
326.4 |
327 |
-0.03% |
2,877,700 |
| 2024/12/5 |
327.8 |
331 |
326.8 |
327.1 |
-0.67% |
3,866,800 |
| 2024/12/4 |
329 |
332.9 |
328.2 |
329.3 |
-1.23% |
4,864,300 |
| 2024/12/3 |
330 |
333.9 |
330 |
333.4 |
+1.12% |
6,976,600 |
| 2024/12/2 |
328.6 |
330.3 |
323.2 |
329.7 |
+0.33% |
5,643,300 |
| 2024/11/29 |
327.5 |
330.9 |
325.4 |
328.6 |
+0.49% |
4,393,700 |
| 2024/11/28 |
330.3 |
333 |
326 |
327 |
-1.06% |
8,170,800 |
| 2024/11/27 |
328.2 |
332.9 |
327.6 |
330.5 |
+0.24% |
4,630,100 |
| 2024/11/26 |
330.1 |
332.3 |
326.1 |
329.7 |
-0.69% |
4,612,000 |
| 2024/11/25 |
335 |
336.5 |
331.1 |
332 |
-0.75% |
6,020,500 |
| 2024/11/22 |
331.7 |
335.9 |
330.1 |
334.5 |
+0.12% |
5,114,300 |
| 2024/11/21 |
332.3 |
338.9 |
332.2 |
334.1 |
-0.57% |
5,441,800 |
| 2024/11/20 |
341.2 |
343 |
334.1 |
336 |
+0.84% |
11,451,300 |
| 2024/11/19 |
335.8 |
337.3 |
332.9 |
333.2 |
-0.24% |
3,378,200 |
| 2024/11/18 |
340.2 |
341 |
333 |
334 |
-0.74% |
5,059,600 |
| 2024/11/15 |
337.7 |
337.8 |
331.7 |
336.5 |
-0.03% |
4,949,400 |
| 2024/11/14 |
341 |
342.7 |
335.5 |
336.6 |
-1.58% |
6,627,400 |
| 2024/11/13 |
332 |
350 |
330.1 |
342 |
+3.17% |
23,296,600 |
| 2024/11/12 |
327 |
335.7 |
323.7 |
331.5 |
+2.16% |
6,408,500 |
| 2024/11/11 |
316.3 |
325.6 |
316.1 |
324.5 |
+0.06% |
4,638,900 |
| 2024/11/8 |
324.7 |
332.9 |
314.4 |
324.3 |
+0.09% |
17,326,200 |
| 2024/11/7 |
333.2 |
335.1 |
320.8 |
324 |
-2.70% |
14,604,800 |
| 2024/11/6 |
326.1 |
333 |
324 |
333 |
+1.65% |
8,317,100 |
| 2024/11/5 |
320.7 |
327.6 |
314.5 |
327.6 |
+2.25% |
6,754,200 |
| 2024/11/1 |
321 |
324.6 |
319.2 |
320.4 |
-0.68% |
5,185,200 |
| 2024/10/31 |
324.5 |
325.9 |
321.2 |
322.6 |
-0.25% |
4,543,900 |
| 2024/10/30 |
323 |
323.7 |
319.2 |
323.4 |
+0.65% |
14,023,500 |
| 2024/10/29 |
323.9 |
325.5 |
320.8 |
321.3 |
+0.16% |
5,468,300 |
| 2024/10/28 |
317 |
322.5 |
316.1 |
320.8 |
+0.06% |
6,793,400 |
| 2024/10/25 |
320 |
326.5 |
317.1 |
320.6 |
-0.43% |
10,443,700 |
| 2024/10/24 |
312.6 |
324.3 |
310.5 |
322 |
+3.97% |
17,198,100 |
|
