| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,338 |
1,346 |
1,336 |
1,339 |
+0.75% |
8,700 |
| 2025/4/24 |
1,344 |
1,344 |
1,328 |
1,329 |
+0.23% |
12,400 |
| 2025/4/23 |
1,335 |
1,343 |
1,319 |
1,326 |
+0.61% |
25,000 |
| 2025/4/22 |
1,330 |
1,330 |
1,318 |
1,318 |
-0.98% |
16,100 |
| 2025/4/21 |
1,352 |
1,358 |
1,327 |
1,331 |
-2.35% |
23,400 |
| 2025/4/18 |
1,329 |
1,363 |
1,325 |
1,363 |
+2.79% |
20,800 |
| 2025/4/17 |
1,316 |
1,336 |
1,316 |
1,326 |
+0.76% |
9,000 |
| 2025/4/16 |
1,321 |
1,332 |
1,316 |
1,316 |
-0.38% |
25,100 |
| 2025/4/15 |
1,326 |
1,335 |
1,317 |
1,321 |
+0.15% |
21,100 |
| 2025/4/14 |
1,295 |
1,320 |
1,280 |
1,319 |
+3.86% |
40,200 |
| 2025/4/11 |
1,230 |
1,284 |
1,203 |
1,270 |
-0.63% |
63,600 |
| 2025/4/10 |
1,305 |
1,305 |
1,260 |
1,278 |
+6.23% |
58,800 |
| 2025/4/9 |
1,230 |
1,248 |
1,180 |
1,203 |
-4.52% |
60,300 |
| 2025/4/8 |
1,202 |
1,276 |
1,202 |
1,260 |
+11.01% |
75,600 |
| 2025/4/7 |
1,153 |
1,191 |
1,120 |
1,135 |
-10.06% |
131,200 |
| 2025/4/4 |
1,301 |
1,304 |
1,226 |
1,262 |
-6.86% |
188,000 |
| 2025/4/3 |
1,354 |
1,366 |
1,337 |
1,355 |
-4.04% |
73,600 |
| 2025/4/2 |
1,429 |
1,437 |
1,408 |
1,412 |
-1.26% |
34,900 |
| 2025/4/1 |
1,447 |
1,447 |
1,430 |
1,430 |
-0.21% |
27,300 |
| 2025/3/31 |
1,450 |
1,450 |
1,413 |
1,433 |
-2.91% |
50,400 |
| 2025/3/28 |
1,483 |
1,496 |
1,470 |
1,476 |
-2.83% |
32,300 |
| 2025/3/27 |
1,504 |
1,524 |
1,488 |
1,519 |
+0.33% |
38,000 |
| 2025/3/26 |
1,510 |
1,519 |
1,503 |
1,514 |
-0.46% |
27,600 |
| 2025/3/25 |
1,505 |
1,528 |
1,498 |
1,521 |
+1.06% |
45,100 |
| 2025/3/24 |
1,488 |
1,508 |
1,477 |
1,505 |
+2.03% |
61,100 |
| 2025/3/21 |
1,441 |
1,476 |
1,441 |
1,475 |
+2.64% |
57,800 |
| 2025/3/19 |
1,441 |
1,450 |
1,432 |
1,437 |
+0.00% |
49,500 |
| 2025/3/18 |
1,427 |
1,437 |
1,420 |
1,437 |
+1.20% |
33,600 |
| 2025/3/17 |
1,419 |
1,424 |
1,412 |
1,420 |
+0.71% |
36,100 |
| 2025/3/14 |
1,402 |
1,414 |
1,399 |
1,410 |
+0.57% |
8,900 |
| 2025/3/13 |
1,402 |
1,415 |
1,400 |
1,402 |
+0.79% |
28,400 |
| 2025/3/12 |
1,378 |
1,402 |
1,367 |
1,391 |
+0.65% |
31,200 |
| 2025/3/11 |
1,371 |
1,391 |
1,365 |
1,382 |
-1.07% |
51,200 |
| 2025/3/10 |
1,400 |
1,405 |
1,393 |
1,397 |
+0.07% |
31,300 |
| 2025/3/7 |
1,403 |
1,403 |
1,393 |
1,396 |
-0.85% |
15,000 |
| 2025/3/6 |
1,418 |
1,418 |
1,400 |
1,408 |
+0.57% |
16,800 |
| 2025/3/5 |
1,388 |
1,400 |
1,388 |
1,400 |
+0.43% |
24,000 |
| 2025/3/4 |
1,406 |
1,406 |
1,383 |
1,394 |
-1.13% |
69,000 |
| 2025/3/3 |
1,410 |
1,412 |
1,395 |
1,410 |
-0.07% |
37,600 |
| 2025/2/28 |
1,415 |
1,416 |
1,401 |
1,411 |
-0.56% |
14,200 |
| 2025/2/27 |
1,416 |
1,421 |
1,414 |
1,419 |
+0.07% |
9,600 |
| 2025/2/26 |
1,415 |
1,422 |
1,411 |
1,418 |
-0.07% |
20,500 |
| 2025/2/25 |
1,397 |
1,420 |
1,390 |
1,419 |
+0.92% |
25,900 |
| 2025/2/21 |
1,410 |
1,415 |
1,401 |
1,406 |
-0.14% |
24,700 |
| 2025/2/20 |
1,425 |
1,429 |
1,402 |
1,408 |
-1.19% |
73,000 |
| 2025/2/19 |
1,434 |
1,448 |
1,425 |
1,425 |
-0.84% |
32,100 |
| 2025/2/18 |
1,441 |
1,443 |
1,427 |
1,437 |
+0.28% |
24,500 |
| 2025/2/17 |
1,443 |
1,444 |
1,431 |
1,433 |
+0.14% |
12,000 |
| 2025/2/14 |
1,438 |
1,443 |
1,429 |
1,431 |
-0.14% |
27,700 |
| 2025/2/13 |
1,437 |
1,437 |
1,430 |
1,433 |
-0.07% |
21,900 |
| 2025/2/12 |
1,430 |
1,434 |
1,423 |
1,434 |
+0.42% |
13,700 |
| 2025/2/10 |
1,423 |
1,435 |
1,416 |
1,428 |
+0.21% |
44,000 |
| 2025/2/7 |
1,431 |
1,432 |
1,420 |
1,425 |
-0.42% |
26,300 |
| 2025/2/6 |
1,433 |
1,436 |
1,423 |
1,431 |
+0.14% |
31,700 |
| 2025/2/5 |
1,444 |
1,449 |
1,421 |
1,429 |
-0.14% |
41,300 |
| 2025/2/4 |
1,443 |
1,445 |
1,429 |
1,431 |
-0.07% |
44,100 |
| 2025/2/3 |
1,441 |
1,470 |
1,421 |
1,432 |
-8.03% |
192,300 |
| 2025/1/31 |
1,548 |
1,580 |
1,526 |
1,557 |
+2.64% |
79,200 |
| 2025/1/30 |
1,541 |
1,549 |
1,508 |
1,517 |
-1.88% |
148,600 |
| 2025/1/29 |
1,551 |
1,555 |
1,518 |
1,546 |
+0.00% |
55,600 |
| 2025/1/28 |
1,489 |
1,546 |
1,489 |
1,546 |
+4.60% |
71,700 |
| 2025/1/27 |
1,451 |
1,485 |
1,450 |
1,478 |
+2.78% |
43,100 |
| 2025/1/24 |
1,455 |
1,455 |
1,425 |
1,438 |
-0.42% |
38,900 |
| 2025/1/23 |
1,456 |
1,463 |
1,436 |
1,444 |
-0.41% |
20,800 |
| 2025/1/22 |
1,448 |
1,459 |
1,437 |
1,450 |
+0.42% |
36,300 |
| 2025/1/21 |
1,460 |
1,462 |
1,444 |
1,444 |
-0.89% |
25,600 |
| 2025/1/20 |
1,459 |
1,470 |
1,448 |
1,457 |
+0.69% |
33,200 |
| 2025/1/17 |
1,435 |
1,447 |
1,412 |
1,447 |
+0.49% |
22,800 |
| 2025/1/16 |
1,449 |
1,459 |
1,432 |
1,440 |
-0.55% |
30,200 |
| 2025/1/15 |
1,425 |
1,448 |
1,411 |
1,448 |
+2.48% |
19,500 |
| 2025/1/14 |
1,402 |
1,418 |
1,387 |
1,413 |
+0.64% |
33,800 |
| 2025/1/10 |
1,425 |
1,425 |
1,401 |
1,404 |
-1.82% |
26,400 |
| 2025/1/9 |
1,466 |
1,466 |
1,426 |
1,430 |
-1.72% |
30,400 |
| 2025/1/8 |
1,464 |
1,472 |
1,455 |
1,455 |
-0.41% |
22,400 |
| 2025/1/7 |
1,475 |
1,485 |
1,460 |
1,461 |
-0.88% |
29,800 |
| 2025/1/6 |
1,468 |
1,483 |
1,460 |
1,474 |
+1.31% |
24,600 |
| 2024/12/30 |
1,452 |
1,475 |
1,440 |
1,455 |
+0.21% |
20,900 |
| 2024/12/27 |
1,436 |
1,453 |
1,436 |
1,452 |
+0.76% |
8,600 |
| 2024/12/26 |
1,437 |
1,443 |
1,428 |
1,441 |
+0.28% |
12,100 |
| 2024/12/25 |
1,443 |
1,447 |
1,425 |
1,437 |
+0.14% |
13,100 |
| 2024/12/24 |
1,454 |
1,460 |
1,435 |
1,435 |
-0.55% |
37,900 |
| 2024/12/23 |
1,396 |
1,443 |
1,396 |
1,443 |
+3.66% |
31,100 |
| 2024/12/20 |
1,410 |
1,434 |
1,392 |
1,392 |
-2.18% |
34,600 |
| 2024/12/19 |
1,418 |
1,423 |
1,400 |
1,423 |
-0.21% |
23,200 |
| 2024/12/18 |
1,446 |
1,446 |
1,421 |
1,426 |
-1.38% |
31,500 |
| 2024/12/17 |
1,449 |
1,450 |
1,431 |
1,446 |
-0.34% |
25,000 |
| 2024/12/16 |
1,461 |
1,461 |
1,439 |
1,451 |
-0.48% |
21,700 |
| 2024/12/13 |
1,465 |
1,466 |
1,449 |
1,458 |
-0.55% |
8,400 |
| 2024/12/12 |
1,458 |
1,466 |
1,453 |
1,466 |
+0.83% |
6,700 |
| 2024/12/11 |
1,461 |
1,464 |
1,453 |
1,454 |
-0.21% |
5,800 |
| 2024/12/10 |
1,471 |
1,473 |
1,457 |
1,457 |
+0.28% |
12,100 |
| 2024/12/9 |
1,463 |
1,479 |
1,450 |
1,453 |
-0.41% |
19,300 |
| 2024/12/6 |
1,462 |
1,469 |
1,447 |
1,459 |
-0.21% |
9,100 |
| 2024/12/5 |
1,474 |
1,474 |
1,454 |
1,462 |
+0.55% |
8,400 |
| 2024/12/4 |
1,478 |
1,480 |
1,452 |
1,454 |
-0.95% |
16,800 |
| 2024/12/3 |
1,439 |
1,479 |
1,431 |
1,468 |
+2.87% |
41,900 |
| 2024/12/2 |
1,414 |
1,444 |
1,414 |
1,427 |
+0.92% |
26,900 |
| 2024/11/29 |
1,390 |
1,435 |
1,390 |
1,414 |
+1.73% |
19,700 |
| 2024/11/28 |
1,388 |
1,403 |
1,382 |
1,390 |
+0.14% |
20,600 |
| 2024/11/27 |
1,402 |
1,402 |
1,382 |
1,388 |
-1.28% |
22,000 |
| 2024/11/26 |
1,435 |
1,435 |
1,403 |
1,406 |
-1.88% |
20,700 |
| 2024/11/25 |
1,440 |
1,452 |
1,433 |
1,433 |
-0.28% |
14,100 |
| 2024/11/22 |
1,437 |
1,452 |
1,437 |
1,437 |
+0.00% |
17,300 |
| 2024/11/21 |
1,425 |
1,456 |
1,425 |
1,437 |
+0.00% |
9,700 |
| 2024/11/20 |
1,454 |
1,461 |
1,428 |
1,437 |
-1.84% |
11,600 |
| 2024/11/19 |
1,459 |
1,464 |
1,444 |
1,464 |
+0.34% |
10,000 |
| 2024/11/18 |
1,447 |
1,465 |
1,439 |
1,459 |
-0.27% |
16,100 |
| 2024/11/15 |
1,454 |
1,469 |
1,448 |
1,463 |
+2.24% |
24,500 |
| 2024/11/14 |
1,422 |
1,465 |
1,421 |
1,431 |
+0.77% |
23,900 |
| 2024/11/13 |
1,439 |
1,440 |
1,420 |
1,420 |
-0.70% |
13,400 |
| 2024/11/12 |
1,415 |
1,453 |
1,415 |
1,430 |
+1.06% |
34,200 |
| 2024/11/11 |
1,434 |
1,446 |
1,391 |
1,415 |
-0.91% |
44,600 |
| 2024/11/8 |
1,457 |
1,480 |
1,428 |
1,428 |
-0.83% |
54,900 |
| 2024/11/7 |
1,440 |
1,467 |
1,420 |
1,440 |
+3.60% |
38,700 |
| 2024/11/6 |
1,371 |
1,404 |
1,360 |
1,390 |
+1.83% |
32,900 |
| 2024/11/5 |
1,354 |
1,365 |
1,339 |
1,365 |
+0.44% |
12,700 |
| 2024/11/1 |
1,352 |
1,370 |
1,350 |
1,359 |
-0.07% |
16,900 |
| 2024/10/31 |
1,336 |
1,365 |
1,333 |
1,360 |
+1.87% |
33,100 |
| 2024/10/30 |
1,365 |
1,365 |
1,325 |
1,335 |
+1.60% |
91,500 |
| 2024/10/29 |
1,287 |
1,323 |
1,287 |
1,314 |
+2.18% |
23,200 |
| 2024/10/28 |
1,255 |
1,286 |
1,255 |
1,286 |
+1.10% |
17,000 |
| 2024/10/25 |
1,265 |
1,276 |
1,252 |
1,272 |
+0.71% |
18,800 |
| 2024/10/24 |
1,262 |
1,273 |
1,255 |
1,263 |
-0.86% |
19,500 |
|
