| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,223 |
1,232.5 |
1,211.5 |
1,224.5 |
+0.62% |
1,707,000 |
| 2025/4/24 |
1,217.5 |
1,230 |
1,211 |
1,217 |
+1.25% |
2,299,000 |
| 2025/4/23 |
1,230 |
1,232 |
1,198.5 |
1,202 |
+2.25% |
2,201,100 |
| 2025/4/22 |
1,176 |
1,183.5 |
1,165 |
1,175.5 |
-0.89% |
1,553,800 |
| 2025/4/21 |
1,192 |
1,195.5 |
1,175 |
1,186 |
-1.58% |
1,307,700 |
| 2025/4/18 |
1,203 |
1,213 |
1,197 |
1,205 |
+1.09% |
1,093,400 |
| 2025/4/17 |
1,164 |
1,197 |
1,153.5 |
1,192 |
+2.98% |
1,932,500 |
| 2025/4/16 |
1,177 |
1,183 |
1,149.5 |
1,157.5 |
-1.41% |
1,296,300 |
| 2025/4/15 |
1,175.5 |
1,181.5 |
1,160 |
1,174 |
+1.16% |
1,687,100 |
| 2025/4/14 |
1,145 |
1,175.5 |
1,140.5 |
1,160.5 |
+1.53% |
1,955,300 |
| 2025/4/11 |
1,107.5 |
1,158.5 |
1,098 |
1,143 |
-4.55% |
3,746,100 |
| 2025/4/10 |
1,255.5 |
1,255.5 |
1,182 |
1,197.5 |
+14.54% |
5,531,200 |
| 2025/4/9 |
1,075.5 |
1,093 |
1,043.5 |
1,045.5 |
-7.11% |
5,019,300 |
| 2025/4/8 |
1,087 |
1,138.5 |
1,085 |
1,125.5 |
+9.32% |
4,808,100 |
| 2025/4/7 |
1,014 |
1,057 |
1,000.5 |
1,029.5 |
-10.67% |
5,446,400 |
| 2025/4/4 |
1,183 |
1,191.5 |
1,122 |
1,152.5 |
-7.43% |
6,042,800 |
| 2025/4/3 |
1,262.5 |
1,278.5 |
1,226 |
1,245 |
-7.64% |
4,243,100 |
| 2025/4/2 |
1,348 |
1,353.5 |
1,326 |
1,348 |
-0.37% |
2,924,300 |
| 2025/4/1 |
1,424 |
1,424.5 |
1,353 |
1,353 |
-3.29% |
3,469,600 |
| 2025/3/31 |
1,389 |
1,404.5 |
1,368 |
1,399 |
-3.45% |
3,879,200 |
| 2025/3/28 |
1,471 |
1,484 |
1,437.5 |
1,449 |
-2.36% |
3,659,800 |
| 2025/3/27 |
1,483 |
1,484 |
1,460.5 |
1,484 |
+0.71% |
4,511,900 |
| 2025/3/26 |
1,482 |
1,482.5 |
1,451.5 |
1,473.5 |
+0.55% |
2,336,500 |
| 2025/3/25 |
1,481 |
1,482.5 |
1,452.5 |
1,465.5 |
-1.28% |
2,755,300 |
| 2025/3/24 |
1,515 |
1,517 |
1,482 |
1,484.5 |
-2.01% |
1,801,500 |
| 2025/3/21 |
1,497.5 |
1,531 |
1,491 |
1,515 |
+1.68% |
3,649,100 |
| 2025/3/19 |
1,466 |
1,491.5 |
1,464 |
1,490 |
+1.09% |
2,860,200 |
| 2025/3/18 |
1,460 |
1,485.5 |
1,458 |
1,474 |
+1.97% |
2,808,500 |
| 2025/3/17 |
1,433 |
1,454.5 |
1,428 |
1,445.5 |
+2.05% |
1,749,500 |
| 2025/3/14 |
1,410 |
1,424.5 |
1,401 |
1,416.5 |
+0.50% |
2,522,400 |
| 2025/3/13 |
1,389 |
1,426 |
1,386 |
1,409.5 |
+2.43% |
2,472,200 |
| 2025/3/12 |
1,387.5 |
1,406.5 |
1,370.5 |
1,376 |
+0.81% |
3,631,600 |
| 2025/3/11 |
1,351 |
1,367 |
1,320 |
1,365 |
-1.80% |
3,656,400 |
| 2025/3/10 |
1,410.5 |
1,414.5 |
1,385.5 |
1,390 |
-1.17% |
2,491,900 |
| 2025/3/7 |
1,394 |
1,410 |
1,377.5 |
1,406.5 |
+0.25% |
2,300,200 |
| 2025/3/6 |
1,383 |
1,403 |
1,381.5 |
1,403 |
+2.18% |
2,517,400 |
| 2025/3/5 |
1,363.5 |
1,385 |
1,350 |
1,373 |
+0.88% |
2,070,900 |
| 2025/3/4 |
1,365 |
1,373.5 |
1,341 |
1,361 |
-0.07% |
2,067,000 |
| 2025/3/3 |
1,369.5 |
1,376.5 |
1,351 |
1,362 |
+0.67% |
2,091,400 |
| 2025/2/28 |
1,367.5 |
1,377 |
1,336 |
1,353 |
-1.99% |
3,708,600 |
| 2025/2/27 |
1,385 |
1,388 |
1,363.5 |
1,380.5 |
+0.36% |
1,998,400 |
| 2025/2/26 |
1,368.5 |
1,404 |
1,364 |
1,375.5 |
-0.04% |
3,646,900 |
| 2025/2/25 |
1,350 |
1,383 |
1,345 |
1,376 |
-0.29% |
3,386,600 |
| 2025/2/21 |
1,337.5 |
1,386 |
1,334.5 |
1,380 |
+2.72% |
3,624,600 |
| 2025/2/20 |
1,350 |
1,353 |
1,314.5 |
1,343.5 |
-0.81% |
2,329,500 |
| 2025/2/19 |
1,380.5 |
1,404 |
1,353 |
1,354.5 |
-1.71% |
3,057,000 |
| 2025/2/18 |
1,340 |
1,380 |
1,333 |
1,378 |
+3.38% |
3,114,200 |
| 2025/2/17 |
1,313.5 |
1,333 |
1,307 |
1,333 |
+1.79% |
1,657,700 |
| 2025/2/14 |
1,290 |
1,310.5 |
1,282.5 |
1,309.5 |
+0.73% |
2,238,400 |
| 2025/2/13 |
1,306 |
1,326 |
1,299.5 |
1,300 |
-0.54% |
2,928,900 |
| 2025/2/12 |
1,333 |
1,342.5 |
1,302 |
1,307 |
-1.32% |
3,516,900 |
| 2025/2/10 |
1,297.5 |
1,331 |
1,282 |
1,324.5 |
+1.53% |
3,810,800 |
| 2025/2/7 |
1,291 |
1,307.5 |
1,283 |
1,304.5 |
+0.77% |
2,792,800 |
| 2025/2/6 |
1,305 |
1,308.5 |
1,282.5 |
1,294.5 |
+0.19% |
2,301,000 |
| 2025/2/5 |
1,305 |
1,317.5 |
1,288 |
1,292 |
-0.19% |
2,552,100 |
| 2025/2/4 |
1,306 |
1,306.5 |
1,287.5 |
1,294.5 |
+1.45% |
2,447,400 |
| 2025/2/3 |
1,302 |
1,312 |
1,273 |
1,276 |
-3.99% |
2,513,500 |
| 2025/1/31 |
1,333 |
1,333.5 |
1,313.5 |
1,329 |
+0.72% |
2,093,100 |
| 2025/1/30 |
1,307 |
1,319.5 |
1,300.5 |
1,319.5 |
+1.38% |
2,388,500 |
| 2025/1/29 |
1,303 |
1,308 |
1,290 |
1,301.5 |
-0.61% |
1,831,100 |
| 2025/1/28 |
1,281 |
1,322 |
1,278 |
1,309.5 |
+2.71% |
4,326,700 |
| 2025/1/27 |
1,276 |
1,292.5 |
1,268 |
1,275 |
+2.20% |
3,220,900 |
| 2025/1/24 |
1,251.5 |
1,266 |
1,236 |
1,247.5 |
-0.32% |
2,226,500 |
| 2025/1/23 |
1,254 |
1,258.5 |
1,247 |
1,251.5 |
-0.36% |
1,976,200 |
| 2025/1/22 |
1,257 |
1,261.5 |
1,252 |
1,256 |
+0.00% |
1,610,400 |
| 2025/1/21 |
1,281 |
1,286.5 |
1,246.5 |
1,256 |
-0.48% |
2,394,400 |
| 2025/1/20 |
1,258 |
1,277 |
1,254 |
1,262 |
+1.32% |
2,511,700 |
| 2025/1/17 |
1,221.5 |
1,246.5 |
1,213.5 |
1,245.5 |
+0.85% |
2,201,800 |
| 2025/1/16 |
1,231.5 |
1,249 |
1,222.5 |
1,235 |
+0.49% |
2,899,600 |
| 2025/1/15 |
1,228.5 |
1,233.5 |
1,214.5 |
1,229 |
+2.54% |
2,465,600 |
| 2025/1/14 |
1,201 |
1,212 |
1,189.5 |
1,198.5 |
+0.76% |
3,399,900 |
| 2025/1/10 |
1,234.5 |
1,236.5 |
1,187 |
1,189.5 |
-3.06% |
3,035,900 |
| 2025/1/9 |
1,228 |
1,236.5 |
1,219 |
1,227 |
-0.08% |
2,413,300 |
| 2025/1/8 |
1,215 |
1,232 |
1,212 |
1,228 |
+0.90% |
2,443,500 |
| 2025/1/7 |
1,223.5 |
1,228.5 |
1,210 |
1,217 |
-0.53% |
2,555,900 |
| 2025/1/6 |
1,222.5 |
1,233.5 |
1,210.5 |
1,223.5 |
+0.08% |
2,088,900 |
| 2024/12/30 |
1,233.5 |
1,244 |
1,216.5 |
1,222.5 |
-0.08% |
1,517,800 |
| 2024/12/27 |
1,210 |
1,227 |
1,206.5 |
1,223.5 |
+0.99% |
1,743,400 |
| 2024/12/26 |
1,201 |
1,211.5 |
1,197 |
1,211.5 |
+0.75% |
1,550,000 |
| 2024/12/25 |
1,218.5 |
1,218.5 |
1,198 |
1,202.5 |
-1.43% |
1,222,900 |
| 2024/12/24 |
1,224 |
1,229 |
1,218.5 |
1,220 |
+0.21% |
1,019,200 |
| 2024/12/23 |
1,196 |
1,219 |
1,194 |
1,217.5 |
+1.63% |
1,770,000 |
| 2024/12/20 |
1,224.5 |
1,226.5 |
1,198 |
1,198 |
-2.16% |
3,420,000 |
| 2024/12/19 |
1,199 |
1,230.5 |
1,197 |
1,224.5 |
+0.12% |
2,937,700 |
| 2024/12/18 |
1,230 |
1,237 |
1,219 |
1,223 |
-1.17% |
1,857,700 |
| 2024/12/17 |
1,256.5 |
1,271.5 |
1,236.5 |
1,237.5 |
-1.59% |
1,688,800 |
| 2024/12/16 |
1,268 |
1,270 |
1,241 |
1,257.5 |
-0.47% |
2,236,000 |
| 2024/12/13 |
1,282.5 |
1,297.5 |
1,262 |
1,263.5 |
-2.28% |
2,847,100 |
| 2024/12/12 |
1,290 |
1,301.5 |
1,285.5 |
1,293 |
+1.02% |
2,984,500 |
| 2024/12/11 |
1,265 |
1,282.5 |
1,260.5 |
1,280 |
+1.43% |
2,373,700 |
| 2024/12/10 |
1,277 |
1,284 |
1,262 |
1,262 |
-0.63% |
2,483,700 |
| 2024/12/9 |
1,286 |
1,287.5 |
1,258.5 |
1,270 |
-1.36% |
3,158,800 |
| 2024/12/6 |
1,279 |
1,291 |
1,271 |
1,287.5 |
+0.63% |
2,372,200 |
| 2024/12/5 |
1,270 |
1,281.5 |
1,256.5 |
1,279.5 |
+1.07% |
2,283,400 |
| 2024/12/4 |
1,294.5 |
1,301.5 |
1,265 |
1,266 |
-2.20% |
2,789,700 |
| 2024/12/3 |
1,301.5 |
1,309.5 |
1,288.5 |
1,294.5 |
+0.19% |
3,473,100 |
| 2024/12/2 |
1,268.5 |
1,294.5 |
1,260 |
1,292 |
+3.32% |
3,745,300 |
| 2024/11/29 |
1,214 |
1,255.5 |
1,203 |
1,250.5 |
+4.21% |
3,607,500 |
| 2024/11/28 |
1,189 |
1,213.5 |
1,180.5 |
1,200 |
+0.33% |
2,457,900 |
| 2024/11/27 |
1,190 |
1,201 |
1,186.5 |
1,196 |
-0.21% |
2,419,100 |
| 2024/11/26 |
1,216 |
1,227.5 |
1,189 |
1,198.5 |
-2.24% |
3,741,400 |
| 2024/11/25 |
1,211 |
1,226 |
1,206 |
1,226 |
+1.83% |
10,837,100 |
| 2024/11/22 |
1,200 |
1,217 |
1,194 |
1,204 |
+0.21% |
4,079,200 |
| 2024/11/21 |
1,193.5 |
1,207 |
1,185 |
1,201.5 |
+1.01% |
3,291,000 |
| 2024/11/20 |
1,200 |
1,208 |
1,182 |
1,189.5 |
-2.02% |
2,421,200 |
| 2024/11/19 |
1,195.5 |
1,214.5 |
1,195.5 |
1,214 |
+1.17% |
2,733,200 |
| 2024/11/18 |
1,205.5 |
1,215.5 |
1,193.5 |
1,200 |
+0.00% |
3,731,100 |
| 2024/11/15 |
1,213 |
1,214.5 |
1,176.5 |
1,200 |
-0.37% |
4,608,700 |
| 2024/11/14 |
1,204 |
1,216.5 |
1,199.5 |
1,204.5 |
-0.08% |
2,917,100 |
| 2024/11/13 |
1,219.5 |
1,220.5 |
1,197 |
1,205.5 |
+0.29% |
3,543,300 |
| 2024/11/12 |
1,245 |
1,246.5 |
1,191.5 |
1,202 |
-4.49% |
7,387,600 |
| 2024/11/11 |
1,266 |
1,274 |
1,247.5 |
1,258.5 |
+0.40% |
2,123,300 |
| 2024/11/8 |
1,274.5 |
1,280 |
1,247.5 |
1,253.5 |
-0.52% |
2,767,400 |
| 2024/11/7 |
1,265 |
1,285.5 |
1,242.5 |
1,260 |
+3.41% |
6,260,500 |
| 2024/11/6 |
1,174.5 |
1,221.5 |
1,164 |
1,218.5 |
+4.73% |
4,091,400 |
| 2024/11/5 |
1,175 |
1,175 |
1,139.5 |
1,163.5 |
+0.82% |
3,029,300 |
| 2024/11/1 |
1,118.5 |
1,162 |
1,116 |
1,154 |
+2.12% |
3,524,700 |
| 2024/10/31 |
1,132.5 |
1,138 |
1,123 |
1,130 |
-0.13% |
2,876,400 |
| 2024/10/30 |
1,128.5 |
1,136 |
1,117.5 |
1,131.5 |
+0.85% |
7,283,200 |
| 2024/10/29 |
1,108 |
1,125.5 |
1,108 |
1,122 |
+1.40% |
1,662,900 |
| 2024/10/28 |
1,086 |
1,113.5 |
1,080.5 |
1,106.5 |
+0.41% |
2,460,800 |
| 2024/10/25 |
1,098 |
1,106.5 |
1,085.5 |
1,102 |
-0.32% |
1,876,600 |
| 2024/10/24 |
1,105 |
1,110.5 |
1,097 |
1,105.5 |
-0.27% |
1,932,700 |
|
