| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,374 |
2,382 |
2,355 |
2,373 |
+0.04% |
28,700 |
| 2025/4/24 |
2,360 |
2,379 |
2,351 |
2,372 |
+1.50% |
60,700 |
| 2025/4/23 |
2,371 |
2,380 |
2,334 |
2,337 |
+0.52% |
49,100 |
| 2025/4/22 |
2,280 |
2,325 |
2,280 |
2,325 |
+1.80% |
40,100 |
| 2025/4/21 |
2,271 |
2,292 |
2,270 |
2,284 |
-0.31% |
36,800 |
| 2025/4/18 |
2,278 |
2,298 |
2,276 |
2,291 |
+1.46% |
56,600 |
| 2025/4/17 |
2,202 |
2,265 |
2,202 |
2,258 |
+2.08% |
30,700 |
| 2025/4/16 |
2,232 |
2,249 |
2,207 |
2,212 |
-0.90% |
48,400 |
| 2025/4/15 |
2,210 |
2,243 |
2,210 |
2,232 |
+1.00% |
24,700 |
| 2025/4/14 |
2,195 |
2,227 |
2,175 |
2,210 |
+1.52% |
37,000 |
| 2025/4/11 |
2,110 |
2,183 |
2,092 |
2,177 |
-1.14% |
79,400 |
| 2025/4/10 |
2,336 |
2,336 |
2,202 |
2,202 |
+5.16% |
79,400 |
| 2025/4/9 |
2,137 |
2,137 |
2,048 |
2,094 |
-4.25% |
81,500 |
| 2025/4/8 |
2,127 |
2,210 |
2,122 |
2,187 |
+10.40% |
85,500 |
| 2025/4/7 |
1,987 |
2,046 |
1,950 |
1,981 |
-9.42% |
118,900 |
| 2025/4/4 |
2,255 |
2,272 |
2,114 |
2,187 |
-7.13% |
136,200 |
| 2025/4/3 |
2,370 |
2,403 |
2,321 |
2,355 |
-5.99% |
98,900 |
| 2025/4/2 |
2,543 |
2,543 |
2,474 |
2,505 |
-1.65% |
60,200 |
| 2025/4/1 |
2,615 |
2,618 |
2,545 |
2,547 |
-0.74% |
69,900 |
| 2025/3/31 |
2,544 |
2,585 |
2,495 |
2,566 |
-0.74% |
77,400 |
| 2025/3/28 |
2,608 |
2,640 |
2,585 |
2,585 |
-3.44% |
87,300 |
| 2025/3/27 |
2,638 |
2,682 |
2,629 |
2,677 |
+1.48% |
83,900 |
| 2025/3/26 |
2,639 |
2,643 |
2,619 |
2,638 |
+0.19% |
61,800 |
| 2025/3/25 |
2,650 |
2,650 |
2,620 |
2,633 |
+0.15% |
54,800 |
| 2025/3/24 |
2,677 |
2,680 |
2,626 |
2,629 |
-0.38% |
72,300 |
| 2025/3/21 |
2,571 |
2,639 |
2,570 |
2,639 |
+2.80% |
92,400 |
| 2025/3/19 |
2,575 |
2,575 |
2,527 |
2,567 |
+0.23% |
87,000 |
| 2025/3/18 |
2,500 |
2,561 |
2,500 |
2,561 |
+3.06% |
80,600 |
| 2025/3/17 |
2,492 |
2,502 |
2,482 |
2,485 |
-0.28% |
56,400 |
| 2025/3/14 |
2,485 |
2,520 |
2,466 |
2,492 |
+0.85% |
65,500 |
| 2025/3/13 |
2,449 |
2,471 |
2,444 |
2,471 |
+0.86% |
47,100 |
| 2025/3/12 |
2,417 |
2,450 |
2,409 |
2,450 |
+0.74% |
32,600 |
| 2025/3/11 |
2,387 |
2,432 |
2,372 |
2,432 |
+0.12% |
85,200 |
| 2025/3/10 |
2,463 |
2,463 |
2,429 |
2,429 |
-0.86% |
31,600 |
| 2025/3/7 |
2,422 |
2,451 |
2,406 |
2,450 |
-0.16% |
37,200 |
| 2025/3/6 |
2,447 |
2,463 |
2,432 |
2,454 |
+0.66% |
46,300 |
| 2025/3/5 |
2,410 |
2,447 |
2,408 |
2,438 |
+0.29% |
45,000 |
| 2025/3/4 |
2,423 |
2,432 |
2,400 |
2,431 |
+0.29% |
51,600 |
| 2025/3/3 |
2,422 |
2,439 |
2,397 |
2,424 |
+1.51% |
45,700 |
| 2025/2/28 |
2,421 |
2,425 |
2,377 |
2,388 |
-1.08% |
50,100 |
| 2025/2/27 |
2,397 |
2,414 |
2,336 |
2,414 |
+0.79% |
79,800 |
| 2025/2/26 |
2,360 |
2,440 |
2,357 |
2,395 |
+5.97% |
260,800 |
| 2025/2/25 |
2,235 |
2,267 |
2,230 |
2,260 |
+0.58% |
35,300 |
| 2025/2/21 |
2,260 |
2,260 |
2,237 |
2,247 |
-0.58% |
39,700 |
| 2025/2/20 |
2,254 |
2,270 |
2,242 |
2,260 |
-0.75% |
51,600 |
| 2025/2/19 |
2,301 |
2,344 |
2,269 |
2,277 |
-1.43% |
57,600 |
| 2025/2/18 |
2,301 |
2,326 |
2,282 |
2,310 |
+0.61% |
43,700 |
| 2025/2/17 |
2,274 |
2,308 |
2,274 |
2,296 |
+1.10% |
45,600 |
| 2025/2/14 |
2,258 |
2,281 |
2,255 |
2,271 |
+0.71% |
37,600 |
| 2025/2/13 |
2,249 |
2,274 |
2,249 |
2,255 |
+0.49% |
21,200 |
| 2025/2/12 |
2,244 |
2,257 |
2,232 |
2,244 |
+0.27% |
20,800 |
| 2025/2/10 |
2,251 |
2,275 |
2,215 |
2,238 |
-1.15% |
43,500 |
| 2025/2/7 |
2,271 |
2,281 |
2,251 |
2,264 |
-0.70% |
25,000 |
| 2025/2/6 |
2,334 |
2,334 |
2,280 |
2,280 |
-1.47% |
29,300 |
| 2025/2/5 |
2,339 |
2,363 |
2,302 |
2,314 |
-0.30% |
59,400 |
| 2025/2/4 |
2,309 |
2,349 |
2,298 |
2,321 |
+1.71% |
52,700 |
| 2025/2/3 |
2,303 |
2,317 |
2,278 |
2,282 |
-1.68% |
64,000 |
| 2025/1/31 |
2,326 |
2,331 |
2,290 |
2,321 |
-0.34% |
47,400 |
| 2025/1/30 |
2,300 |
2,329 |
2,263 |
2,329 |
+1.75% |
91,700 |
| 2025/1/29 |
2,260 |
2,292 |
2,246 |
2,289 |
+1.42% |
29,100 |
| 2025/1/28 |
2,224 |
2,264 |
2,221 |
2,257 |
+1.35% |
32,000 |
| 2025/1/27 |
2,250 |
2,260 |
2,223 |
2,227 |
+0.72% |
31,400 |
| 2025/1/24 |
2,203 |
2,246 |
2,194 |
2,211 |
+0.36% |
32,200 |
| 2025/1/23 |
2,203 |
2,219 |
2,198 |
2,203 |
-0.77% |
28,300 |
| 2025/1/22 |
2,214 |
2,220 |
2,194 |
2,220 |
+0.27% |
24,800 |
| 2025/1/21 |
2,220 |
2,229 |
2,187 |
2,214 |
+0.36% |
22,200 |
| 2025/1/20 |
2,216 |
2,217 |
2,193 |
2,206 |
+1.71% |
23,700 |
| 2025/1/17 |
2,173 |
2,177 |
2,129 |
2,169 |
-0.46% |
39,500 |
| 2025/1/16 |
2,173 |
2,197 |
2,172 |
2,179 |
+0.65% |
36,700 |
| 2025/1/15 |
2,150 |
2,178 |
2,150 |
2,165 |
+0.65% |
35,700 |
| 2025/1/14 |
2,140 |
2,162 |
2,137 |
2,151 |
-0.60% |
33,500 |
| 2025/1/10 |
2,199 |
2,205 |
2,164 |
2,164 |
-1.50% |
49,300 |
| 2025/1/9 |
2,216 |
2,219 |
2,192 |
2,197 |
-0.90% |
54,200 |
| 2025/1/8 |
2,211 |
2,243 |
2,211 |
2,217 |
-0.31% |
38,200 |
| 2025/1/7 |
2,244 |
2,244 |
2,207 |
2,224 |
-0.45% |
71,200 |
| 2025/1/6 |
2,232 |
2,241 |
2,224 |
2,234 |
+0.18% |
38,100 |
| 2024/12/30 |
2,242 |
2,244 |
2,225 |
2,230 |
-0.54% |
37,300 |
| 2024/12/27 |
2,240 |
2,247 |
2,222 |
2,242 |
-0.18% |
31,100 |
| 2024/12/26 |
2,222 |
2,250 |
2,214 |
2,246 |
+1.08% |
35,900 |
| 2024/12/25 |
2,235 |
2,235 |
2,198 |
2,222 |
-0.98% |
38,400 |
| 2024/12/24 |
2,250 |
2,268 |
2,236 |
2,244 |
+0.90% |
35,100 |
| 2024/12/23 |
2,188 |
2,231 |
2,188 |
2,224 |
+1.23% |
22,300 |
| 2024/12/20 |
2,222 |
2,222 |
2,185 |
2,197 |
+0.18% |
30,500 |
| 2024/12/19 |
2,149 |
2,204 |
2,144 |
2,193 |
-0.27% |
31,200 |
| 2024/12/18 |
2,200 |
2,212 |
2,170 |
2,199 |
-0.14% |
31,900 |
| 2024/12/17 |
2,221 |
2,249 |
2,200 |
2,202 |
-0.63% |
36,400 |
| 2024/12/16 |
2,284 |
2,284 |
2,216 |
2,216 |
-2.98% |
29,300 |
| 2024/12/13 |
2,286 |
2,299 |
2,264 |
2,284 |
-1.17% |
43,400 |
| 2024/12/12 |
2,295 |
2,323 |
2,288 |
2,311 |
+1.76% |
40,800 |
| 2024/12/11 |
2,270 |
2,279 |
2,258 |
2,271 |
-0.66% |
28,900 |
| 2024/12/10 |
2,251 |
2,294 |
2,251 |
2,286 |
+2.01% |
32,400 |
| 2024/12/9 |
2,238 |
2,245 |
2,189 |
2,241 |
+0.13% |
47,900 |
| 2024/12/6 |
2,209 |
2,242 |
2,197 |
2,238 |
+1.31% |
51,000 |
| 2024/12/5 |
2,156 |
2,209 |
2,153 |
2,209 |
+2.60% |
46,300 |
| 2024/12/4 |
2,160 |
2,178 |
2,153 |
2,153 |
-0.69% |
31,500 |
| 2024/12/3 |
2,154 |
2,188 |
2,144 |
2,168 |
+1.12% |
93,000 |
| 2024/12/2 |
2,105 |
2,144 |
2,080 |
2,144 |
+3.33% |
73,200 |
| 2024/11/29 |
2,064 |
2,095 |
2,064 |
2,075 |
+1.27% |
65,900 |
| 2024/11/28 |
2,015 |
2,063 |
2,010 |
2,049 |
-0.19% |
78,000 |
| 2024/11/27 |
2,081 |
2,081 |
2,036 |
2,053 |
-1.39% |
32,500 |
| 2024/11/26 |
2,080 |
2,082 |
2,059 |
2,082 |
+0.58% |
34,500 |
| 2024/11/25 |
2,092 |
2,120 |
2,070 |
2,070 |
-0.14% |
47,500 |
| 2024/11/22 |
2,075 |
2,083 |
2,066 |
2,073 |
-0.24% |
31,600 |
| 2024/11/21 |
2,071 |
2,093 |
2,062 |
2,078 |
+0.29% |
15,700 |
| 2024/11/20 |
2,110 |
2,121 |
2,070 |
2,072 |
-1.66% |
36,900 |
| 2024/11/19 |
2,108 |
2,124 |
2,096 |
2,107 |
-0.05% |
15,700 |
| 2024/11/18 |
2,131 |
2,132 |
2,100 |
2,108 |
-0.61% |
20,100 |
| 2024/11/15 |
2,141 |
2,145 |
2,110 |
2,121 |
-0.19% |
20,600 |
| 2024/11/14 |
2,094 |
2,149 |
2,063 |
2,125 |
+1.48% |
28,900 |
| 2024/11/13 |
2,130 |
2,138 |
2,089 |
2,094 |
-1.32% |
47,900 |
| 2024/11/12 |
2,123 |
2,148 |
2,100 |
2,122 |
-0.61% |
34,000 |
| 2024/11/11 |
2,121 |
2,168 |
2,121 |
2,135 |
+0.71% |
73,000 |
| 2024/11/8 |
2,201 |
2,280 |
2,050 |
2,120 |
-3.24% |
126,600 |
| 2024/11/7 |
2,175 |
2,207 |
2,169 |
2,191 |
+2.05% |
57,400 |
| 2024/11/6 |
2,084 |
2,148 |
2,082 |
2,147 |
+3.07% |
47,800 |
| 2024/11/5 |
2,115 |
2,115 |
2,059 |
2,083 |
+0.87% |
40,800 |
| 2024/11/1 |
2,084 |
2,093 |
2,044 |
2,065 |
-1.43% |
63,800 |
| 2024/10/31 |
2,092 |
2,118 |
2,085 |
2,095 |
-0.29% |
29,000 |
| 2024/10/30 |
2,096 |
2,106 |
2,085 |
2,101 |
+0.33% |
77,000 |
| 2024/10/29 |
2,095 |
2,113 |
2,075 |
2,094 |
+0.67% |
17,300 |
| 2024/10/28 |
2,058 |
2,082 |
2,048 |
2,080 |
+1.07% |
15,000 |
| 2024/10/25 |
2,087 |
2,087 |
2,042 |
2,058 |
-0.91% |
23,000 |
| 2024/10/24 |
2,088 |
2,088 |
2,051 |
2,077 |
-0.24% |
22,400 |
|
