| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,392 |
2,411 |
2,372 |
2,388 |
+0.13% |
111,500 |
| 2025/4/24 |
2,417 |
2,432 |
2,368 |
2,385 |
-0.54% |
138,000 |
| 2025/4/23 |
2,414 |
2,438 |
2,378 |
2,398 |
+0.93% |
151,000 |
| 2025/4/22 |
2,317 |
2,380 |
2,306 |
2,376 |
+1.89% |
108,800 |
| 2025/4/21 |
2,290 |
2,332 |
2,268 |
2,332 |
+0.91% |
93,200 |
| 2025/4/18 |
2,203 |
2,315 |
2,203 |
2,311 |
+6.99% |
202,700 |
| 2025/4/17 |
2,125 |
2,173 |
2,123 |
2,160 |
+1.65% |
77,300 |
| 2025/4/16 |
2,147 |
2,158 |
2,103 |
2,125 |
-0.65% |
60,700 |
| 2025/4/15 |
2,164 |
2,164 |
2,123 |
2,139 |
+1.18% |
82,100 |
| 2025/4/14 |
2,098 |
2,152 |
2,072 |
2,114 |
+0.76% |
104,800 |
| 2025/4/11 |
2,135 |
2,135 |
2,061 |
2,098 |
-3.98% |
163,100 |
| 2025/4/10 |
2,250 |
2,255 |
2,158 |
2,185 |
+8.38% |
179,300 |
| 2025/4/9 |
2,034 |
2,050 |
1,975 |
2,016 |
-3.26% |
138,600 |
| 2025/4/8 |
2,001 |
2,130 |
1,998 |
2,084 |
+7.37% |
195,500 |
| 2025/4/7 |
1,919 |
1,988 |
1,861 |
1,941 |
-5.27% |
425,700 |
| 2025/4/4 |
2,022 |
2,054 |
1,930 |
2,049 |
-4.48% |
362,300 |
| 2025/4/3 |
2,179 |
2,234 |
2,113 |
2,145 |
-6.58% |
291,500 |
| 2025/4/2 |
2,290 |
2,299 |
2,251 |
2,296 |
+0.79% |
139,800 |
| 2025/4/1 |
2,341 |
2,365 |
2,263 |
2,278 |
-1.04% |
99,500 |
| 2025/3/31 |
2,289 |
2,329 |
2,242 |
2,302 |
-3.36% |
146,100 |
| 2025/3/28 |
2,386 |
2,394 |
2,345 |
2,382 |
-1.49% |
173,500 |
| 2025/3/27 |
2,402 |
2,419 |
2,386 |
2,418 |
+0.58% |
225,200 |
| 2025/3/26 |
2,421 |
2,421 |
2,363 |
2,404 |
+0.42% |
174,600 |
| 2025/3/25 |
2,430 |
2,430 |
2,383 |
2,394 |
-1.48% |
119,800 |
| 2025/3/24 |
2,458 |
2,460 |
2,419 |
2,430 |
+0.91% |
200,200 |
| 2025/3/21 |
2,345 |
2,410 |
2,344 |
2,408 |
+2.64% |
167,100 |
| 2025/3/19 |
2,375 |
2,375 |
2,337 |
2,346 |
-0.51% |
94,800 |
| 2025/3/18 |
2,310 |
2,382 |
2,310 |
2,358 |
+3.01% |
176,800 |
| 2025/3/17 |
2,273 |
2,300 |
2,271 |
2,289 |
+1.60% |
106,600 |
| 2025/3/14 |
2,227 |
2,253 |
2,213 |
2,253 |
+1.81% |
184,400 |
| 2025/3/13 |
2,204 |
2,232 |
2,193 |
2,213 |
+1.05% |
80,300 |
| 2025/3/12 |
2,186 |
2,211 |
2,177 |
2,190 |
+0.37% |
120,300 |
| 2025/3/11 |
2,169 |
2,193 |
2,158 |
2,182 |
-0.86% |
134,400 |
| 2025/3/10 |
2,205 |
2,225 |
2,184 |
2,201 |
-0.63% |
93,900 |
| 2025/3/7 |
2,212 |
2,238 |
2,172 |
2,215 |
-1.90% |
120,900 |
| 2025/3/6 |
2,238 |
2,263 |
2,228 |
2,258 |
+2.13% |
109,500 |
| 2025/3/5 |
2,185 |
2,237 |
2,178 |
2,211 |
+1.47% |
106,400 |
| 2025/3/4 |
2,186 |
2,198 |
2,153 |
2,179 |
-0.05% |
136,800 |
| 2025/3/3 |
2,175 |
2,183 |
2,140 |
2,180 |
+1.25% |
110,000 |
| 2025/2/28 |
2,178 |
2,183 |
2,132 |
2,153 |
-1.19% |
127,200 |
| 2025/2/27 |
2,154 |
2,179 |
2,140 |
2,179 |
+0.88% |
110,600 |
| 2025/2/26 |
2,165 |
2,174 |
2,136 |
2,160 |
-0.23% |
100,800 |
| 2025/2/25 |
2,172 |
2,193 |
2,158 |
2,165 |
-2.12% |
89,500 |
| 2025/2/21 |
2,188 |
2,212 |
2,170 |
2,212 |
+0.27% |
83,200 |
| 2025/2/20 |
2,229 |
2,244 |
2,191 |
2,206 |
-1.03% |
90,600 |
| 2025/2/19 |
2,255 |
2,274 |
2,223 |
2,229 |
-1.15% |
103,400 |
| 2025/2/18 |
2,275 |
2,295 |
2,235 |
2,255 |
+0.27% |
72,800 |
| 2025/2/17 |
2,232 |
2,263 |
2,232 |
2,249 |
+0.76% |
69,300 |
| 2025/2/14 |
2,200 |
2,233 |
2,185 |
2,232 |
+1.59% |
87,700 |
| 2025/2/13 |
2,183 |
2,209 |
2,178 |
2,197 |
+0.64% |
94,000 |
| 2025/2/12 |
2,200 |
2,204 |
2,165 |
2,183 |
+0.32% |
74,800 |
| 2025/2/10 |
2,195 |
2,200 |
2,159 |
2,176 |
-0.87% |
68,900 |
| 2025/2/7 |
2,204 |
2,205 |
2,182 |
2,195 |
-0.41% |
106,000 |
| 2025/2/6 |
2,238 |
2,238 |
2,198 |
2,204 |
-0.81% |
78,000 |
| 2025/2/5 |
2,267 |
2,278 |
2,211 |
2,222 |
-1.90% |
101,200 |
| 2025/2/4 |
2,271 |
2,271 |
2,220 |
2,265 |
+1.98% |
143,800 |
| 2025/2/3 |
2,304 |
2,328 |
2,213 |
2,221 |
-4.27% |
224,500 |
| 2025/1/31 |
2,300 |
2,332 |
2,277 |
2,320 |
+2.56% |
170,500 |
| 2025/1/30 |
2,223 |
2,266 |
2,217 |
2,262 |
+1.43% |
127,200 |
| 2025/1/29 |
2,239 |
2,243 |
2,219 |
2,230 |
+0.68% |
71,900 |
| 2025/1/28 |
2,179 |
2,223 |
2,179 |
2,215 |
+1.65% |
86,900 |
| 2025/1/27 |
2,190 |
2,200 |
2,166 |
2,179 |
+0.60% |
65,300 |
| 2025/1/24 |
2,175 |
2,192 |
2,142 |
2,166 |
-0.73% |
72,800 |
| 2025/1/23 |
2,165 |
2,188 |
2,155 |
2,182 |
+0.28% |
80,000 |
| 2025/1/22 |
2,178 |
2,184 |
2,166 |
2,176 |
+0.60% |
69,100 |
| 2025/1/21 |
2,188 |
2,197 |
2,153 |
2,163 |
-0.64% |
73,600 |
| 2025/1/20 |
2,174 |
2,193 |
2,164 |
2,177 |
+0.69% |
64,800 |
| 2025/1/17 |
2,155 |
2,177 |
2,122 |
2,162 |
-0.32% |
88,800 |
| 2025/1/16 |
2,168 |
2,184 |
2,153 |
2,169 |
+0.65% |
99,100 |
| 2025/1/15 |
2,147 |
2,155 |
2,122 |
2,155 |
+1.41% |
94,200 |
| 2025/1/14 |
2,115 |
2,128 |
2,094 |
2,125 |
-0.23% |
96,400 |
| 2025/1/10 |
2,146 |
2,157 |
2,115 |
2,130 |
-0.56% |
126,300 |
| 2025/1/9 |
2,187 |
2,194 |
2,142 |
2,142 |
-2.55% |
88,400 |
| 2025/1/8 |
2,220 |
2,253 |
2,198 |
2,198 |
-0.99% |
97,300 |
| 2025/1/7 |
2,200 |
2,227 |
2,179 |
2,220 |
+1.37% |
96,000 |
| 2025/1/6 |
2,216 |
2,217 |
2,175 |
2,190 |
-1.08% |
116,800 |
| 2024/12/30 |
2,241 |
2,252 |
2,207 |
2,214 |
-0.98% |
68,000 |
| 2024/12/27 |
2,250 |
2,250 |
2,223 |
2,236 |
+0.00% |
73,900 |
| 2024/12/26 |
2,243 |
2,243 |
2,217 |
2,236 |
-0.27% |
142,500 |
| 2024/12/25 |
2,278 |
2,280 |
2,216 |
2,242 |
-0.71% |
123,900 |
| 2024/12/24 |
2,240 |
2,276 |
2,240 |
2,258 |
+1.80% |
187,600 |
| 2024/12/23 |
2,165 |
2,232 |
2,140 |
2,218 |
+4.18% |
232,900 |
| 2024/12/20 |
2,150 |
2,150 |
2,111 |
2,129 |
-0.47% |
171,900 |
| 2024/12/19 |
2,080 |
2,151 |
2,072 |
2,139 |
+1.37% |
189,500 |
| 2024/12/18 |
2,085 |
2,127 |
2,070 |
2,110 |
+0.48% |
119,500 |
| 2024/12/17 |
2,100 |
2,124 |
2,088 |
2,100 |
+0.14% |
96,600 |
| 2024/12/16 |
2,129 |
2,129 |
2,086 |
2,097 |
-1.13% |
144,600 |
| 2024/12/13 |
2,126 |
2,151 |
2,109 |
2,121 |
-1.21% |
228,800 |
| 2024/12/12 |
2,133 |
2,169 |
2,129 |
2,147 |
+1.51% |
136,100 |
| 2024/12/11 |
2,119 |
2,124 |
2,100 |
2,115 |
+0.14% |
67,000 |
| 2024/12/10 |
2,130 |
2,138 |
2,103 |
2,112 |
+0.09% |
86,000 |
| 2024/12/9 |
2,120 |
2,130 |
2,088 |
2,110 |
+0.14% |
129,000 |
| 2024/12/6 |
2,112 |
2,127 |
2,082 |
2,107 |
-1.03% |
92,300 |
| 2024/12/5 |
2,131 |
2,144 |
2,108 |
2,129 |
+0.66% |
113,300 |
| 2024/12/4 |
2,136 |
2,164 |
2,115 |
2,115 |
-0.98% |
121,700 |
| 2024/12/3 |
2,144 |
2,161 |
2,119 |
2,136 |
+1.14% |
203,400 |
| 2024/12/2 |
2,082 |
2,115 |
2,079 |
2,112 |
+2.23% |
209,000 |
| 2024/11/29 |
2,050 |
2,081 |
2,040 |
2,066 |
+1.18% |
105,500 |
| 2024/11/28 |
2,060 |
2,073 |
2,036 |
2,042 |
-0.92% |
63,600 |
| 2024/11/27 |
2,045 |
2,067 |
2,035 |
2,061 |
-0.05% |
108,600 |
| 2024/11/26 |
2,076 |
2,086 |
2,049 |
2,062 |
-0.77% |
71,400 |
| 2024/11/25 |
2,100 |
2,119 |
2,073 |
2,078 |
-0.67% |
197,600 |
| 2024/11/22 |
2,092 |
2,111 |
2,087 |
2,092 |
+0.43% |
89,500 |
| 2024/11/21 |
2,058 |
2,100 |
2,058 |
2,083 |
+1.26% |
82,500 |
| 2024/11/20 |
2,080 |
2,086 |
2,048 |
2,057 |
-1.95% |
70,000 |
| 2024/11/19 |
2,064 |
2,098 |
2,054 |
2,098 |
+1.01% |
85,500 |
| 2024/11/18 |
2,077 |
2,099 |
2,051 |
2,077 |
+0.68% |
146,800 |
| 2024/11/15 |
2,090 |
2,099 |
2,054 |
2,063 |
+0.44% |
115,200 |
| 2024/11/14 |
2,029 |
2,077 |
2,029 |
2,054 |
+1.63% |
198,200 |
| 2024/11/13 |
2,059 |
2,093 |
2,008 |
2,021 |
-1.85% |
174,100 |
| 2024/11/12 |
1,990 |
2,127 |
1,976 |
2,059 |
+3.62% |
395,700 |
| 2024/11/11 |
1,867 |
1,999 |
1,845 |
1,987 |
+6.43% |
242,000 |
| 2024/11/8 |
1,869 |
1,883 |
1,858 |
1,867 |
+0.27% |
66,600 |
| 2024/11/7 |
1,896 |
1,920 |
1,854 |
1,862 |
+0.32% |
154,000 |
| 2024/11/6 |
1,810 |
1,859 |
1,809 |
1,856 |
+2.54% |
123,500 |
| 2024/11/5 |
1,812 |
1,812 |
1,779 |
1,810 |
+0.33% |
102,900 |
| 2024/11/1 |
1,793 |
1,818 |
1,791 |
1,804 |
+0.06% |
72,300 |
| 2024/10/31 |
1,820 |
1,830 |
1,783 |
1,803 |
-0.44% |
93,800 |
| 2024/10/30 |
1,823 |
1,824 |
1,793 |
1,811 |
-0.33% |
229,000 |
| 2024/10/29 |
1,798 |
1,823 |
1,796 |
1,817 |
+1.40% |
67,400 |
| 2024/10/28 |
1,767 |
1,798 |
1,767 |
1,792 |
+0.39% |
83,600 |
| 2024/10/25 |
1,790 |
1,812 |
1,753 |
1,785 |
-0.28% |
104,800 |
| 2024/10/24 |
1,774 |
1,793 |
1,761 |
1,790 |
+0.90% |
104,400 |
|
