| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,616.5 |
1,628 |
1,602.5 |
1,612 |
+0.28% |
360,900 |
| 2025/4/24 |
1,614 |
1,620.5 |
1,597.5 |
1,607.5 |
+1.74% |
437,000 |
| 2025/4/23 |
1,610 |
1,618.5 |
1,580 |
1,580 |
+1.77% |
476,400 |
| 2025/4/22 |
1,531 |
1,556 |
1,530 |
1,552.5 |
+1.54% |
324,800 |
| 2025/4/21 |
1,525 |
1,539 |
1,518 |
1,529 |
-0.65% |
323,600 |
| 2025/4/18 |
1,546 |
1,555 |
1,526 |
1,539 |
+1.42% |
268,900 |
| 2025/4/17 |
1,489.5 |
1,524.5 |
1,474.5 |
1,517.5 |
+2.85% |
340,900 |
| 2025/4/16 |
1,506 |
1,513 |
1,470.5 |
1,475.5 |
-1.50% |
265,100 |
| 2025/4/15 |
1,485.5 |
1,499 |
1,475 |
1,498 |
+1.73% |
287,900 |
| 2025/4/14 |
1,452 |
1,491 |
1,445 |
1,472.5 |
+1.59% |
287,900 |
| 2025/4/11 |
1,400 |
1,463 |
1,398 |
1,449.5 |
-3.72% |
481,400 |
| 2025/4/10 |
1,562 |
1,562 |
1,493.5 |
1,505.5 |
+9.73% |
671,700 |
| 2025/4/9 |
1,377.5 |
1,397.5 |
1,330 |
1,372 |
-4.56% |
1,018,100 |
| 2025/4/8 |
1,386 |
1,447.5 |
1,373 |
1,437.5 |
+8.41% |
829,600 |
| 2025/4/7 |
1,310 |
1,379 |
1,301 |
1,326 |
-8.99% |
1,063,800 |
| 2025/4/4 |
1,488.5 |
1,491 |
1,401 |
1,457 |
-7.11% |
1,291,100 |
| 2025/4/3 |
1,600 |
1,600 |
1,545 |
1,568.5 |
-7.68% |
1,239,200 |
| 2025/4/2 |
1,742.5 |
1,742.5 |
1,682.5 |
1,699 |
-2.50% |
514,900 |
| 2025/4/1 |
1,797 |
1,797 |
1,736 |
1,742.5 |
-0.83% |
533,000 |
| 2025/3/31 |
1,760.5 |
1,781 |
1,730 |
1,757 |
-3.28% |
702,200 |
| 2025/3/28 |
1,851 |
1,874 |
1,816.5 |
1,816.5 |
-2.73% |
818,600 |
| 2025/3/27 |
1,819 |
1,874 |
1,810 |
1,867.5 |
+2.50% |
1,288,100 |
| 2025/3/26 |
1,838 |
1,838 |
1,801 |
1,822 |
-0.19% |
604,800 |
| 2025/3/25 |
1,844 |
1,845 |
1,811.5 |
1,825.5 |
-0.16% |
486,000 |
| 2025/3/24 |
1,851 |
1,856.5 |
1,824.5 |
1,828.5 |
-1.00% |
596,500 |
| 2025/3/21 |
1,800 |
1,861 |
1,799.5 |
1,847 |
+3.18% |
837,200 |
| 2025/3/19 |
1,763.5 |
1,790.5 |
1,758 |
1,790 |
+0.56% |
449,800 |
| 2025/3/18 |
1,744.5 |
1,784 |
1,743 |
1,780 |
+2.39% |
673,700 |
| 2025/3/17 |
1,724.5 |
1,754 |
1,724.5 |
1,738.5 |
+1.58% |
469,600 |
| 2025/3/14 |
1,692.5 |
1,717 |
1,688.5 |
1,711.5 |
+1.30% |
610,700 |
| 2025/3/13 |
1,673 |
1,693.5 |
1,667 |
1,689.5 |
+2.30% |
419,300 |
| 2025/3/12 |
1,627 |
1,659 |
1,626.5 |
1,651.5 |
+1.88% |
480,400 |
| 2025/3/11 |
1,620 |
1,627.5 |
1,587.5 |
1,621 |
-1.88% |
829,700 |
| 2025/3/10 |
1,680 |
1,681 |
1,652 |
1,652 |
-1.61% |
491,000 |
| 2025/3/7 |
1,674 |
1,687.5 |
1,657.5 |
1,679 |
-0.74% |
459,900 |
| 2025/3/6 |
1,654 |
1,691.5 |
1,654 |
1,691.5 |
+2.33% |
473,800 |
| 2025/3/5 |
1,644 |
1,664 |
1,641 |
1,653 |
-0.15% |
505,900 |
| 2025/3/4 |
1,665 |
1,672.5 |
1,642 |
1,655.5 |
-0.57% |
456,800 |
| 2025/3/3 |
1,660 |
1,669 |
1,639 |
1,665 |
+1.28% |
576,400 |
| 2025/2/28 |
1,639 |
1,655.5 |
1,628.5 |
1,644 |
+0.00% |
653,900 |
| 2025/2/27 |
1,637 |
1,662.5 |
1,631.5 |
1,644 |
+0.74% |
703,400 |
| 2025/2/26 |
1,647 |
1,651.5 |
1,625.5 |
1,632 |
-1.09% |
562,300 |
| 2025/2/25 |
1,654.5 |
1,661.5 |
1,644 |
1,650 |
-0.84% |
792,300 |
| 2025/2/21 |
1,651 |
1,667.5 |
1,645 |
1,664 |
-0.06% |
669,200 |
| 2025/2/20 |
1,664.5 |
1,673.5 |
1,632 |
1,665 |
-0.15% |
479,800 |
| 2025/2/19 |
1,700 |
1,727.5 |
1,664.5 |
1,667.5 |
-1.91% |
644,600 |
| 2025/2/18 |
1,708 |
1,721 |
1,684.5 |
1,700 |
-0.03% |
307,600 |
| 2025/2/17 |
1,684.5 |
1,700.5 |
1,682 |
1,700.5 |
+0.95% |
329,500 |
| 2025/2/14 |
1,667 |
1,685 |
1,661.5 |
1,684.5 |
+0.48% |
374,000 |
| 2025/2/13 |
1,680 |
1,693 |
1,669 |
1,676.5 |
+0.27% |
595,000 |
| 2025/2/12 |
1,653.5 |
1,691 |
1,631 |
1,672 |
+2.01% |
685,600 |
| 2025/2/10 |
1,677 |
1,677 |
1,633 |
1,639 |
-2.41% |
678,400 |
| 2025/2/7 |
1,678 |
1,687 |
1,662 |
1,679.5 |
-0.03% |
363,000 |
| 2025/2/6 |
1,696 |
1,702.5 |
1,680 |
1,680 |
+0.09% |
526,800 |
| 2025/2/5 |
1,706 |
1,713.5 |
1,668 |
1,678.5 |
-1.15% |
559,200 |
| 2025/2/4 |
1,714.5 |
1,718 |
1,692.5 |
1,698 |
+0.53% |
508,900 |
| 2025/2/3 |
1,714.5 |
1,723.5 |
1,684.5 |
1,689 |
-2.76% |
697,000 |
| 2025/1/31 |
1,734 |
1,737 |
1,710 |
1,737 |
+1.88% |
673,500 |
| 2025/1/30 |
1,684.5 |
1,705 |
1,677 |
1,705 |
+1.22% |
538,700 |
| 2025/1/29 |
1,680 |
1,688 |
1,662.5 |
1,684.5 |
+0.18% |
491,000 |
| 2025/1/28 |
1,651 |
1,686.5 |
1,650 |
1,681.5 |
+1.45% |
401,000 |
| 2025/1/27 |
1,655 |
1,676 |
1,654 |
1,657.5 |
+1.87% |
451,200 |
| 2025/1/24 |
1,636.5 |
1,646.5 |
1,613 |
1,627 |
-0.40% |
360,200 |
| 2025/1/23 |
1,625 |
1,637 |
1,614 |
1,633.5 |
+0.06% |
254,300 |
| 2025/1/22 |
1,646.5 |
1,646.5 |
1,632 |
1,632.5 |
-0.03% |
305,800 |
| 2025/1/21 |
1,665 |
1,674.5 |
1,624 |
1,633 |
-1.15% |
346,500 |
| 2025/1/20 |
1,636 |
1,658.5 |
1,636 |
1,652 |
+1.41% |
357,300 |
| 2025/1/17 |
1,618.5 |
1,634.5 |
1,589.5 |
1,629 |
+0.09% |
393,800 |
| 2025/1/16 |
1,619.5 |
1,634.5 |
1,613 |
1,627.5 |
+0.43% |
317,400 |
| 2025/1/15 |
1,608 |
1,625 |
1,601 |
1,620.5 |
+1.92% |
289,700 |
| 2025/1/14 |
1,615.5 |
1,633.5 |
1,585 |
1,590 |
-1.46% |
599,900 |
| 2025/1/10 |
1,641.5 |
1,647.5 |
1,612 |
1,613.5 |
-2.42% |
567,000 |
| 2025/1/9 |
1,677.5 |
1,678.5 |
1,649 |
1,653.5 |
-1.43% |
459,400 |
| 2025/1/8 |
1,648 |
1,685 |
1,647.5 |
1,677.5 |
+1.79% |
486,400 |
| 2025/1/7 |
1,651 |
1,663 |
1,630.5 |
1,648 |
-0.18% |
486,600 |
| 2025/1/6 |
1,654 |
1,659 |
1,633 |
1,651 |
+0.64% |
488,900 |
| 2024/12/30 |
1,652.5 |
1,664 |
1,640.5 |
1,640.5 |
-0.36% |
296,800 |
| 2024/12/27 |
1,633.5 |
1,647.5 |
1,627.5 |
1,646.5 |
+1.14% |
352,100 |
| 2024/12/26 |
1,623 |
1,628 |
1,610 |
1,628 |
+0.43% |
458,200 |
| 2024/12/25 |
1,641 |
1,641 |
1,598 |
1,621 |
-1.04% |
412,600 |
| 2024/12/24 |
1,631.5 |
1,641.5 |
1,631 |
1,638 |
+0.68% |
322,500 |
| 2024/12/23 |
1,591 |
1,630 |
1,585.5 |
1,627 |
+1.88% |
518,700 |
| 2024/12/20 |
1,616 |
1,618.5 |
1,591 |
1,597 |
-0.99% |
770,700 |
| 2024/12/19 |
1,591 |
1,619.5 |
1,585 |
1,613 |
-0.55% |
637,500 |
| 2024/12/18 |
1,600.5 |
1,627.5 |
1,598 |
1,622 |
+0.62% |
463,200 |
| 2024/12/17 |
1,634.5 |
1,662 |
1,608.5 |
1,612 |
-1.41% |
469,700 |
| 2024/12/16 |
1,629 |
1,640 |
1,616.5 |
1,635 |
+0.37% |
866,400 |
| 2024/12/13 |
1,619 |
1,639.5 |
1,615.5 |
1,629 |
+0.22% |
980,100 |
| 2024/12/12 |
1,624 |
1,641 |
1,621 |
1,625.5 |
+0.12% |
482,100 |
| 2024/12/11 |
1,619.5 |
1,627 |
1,609 |
1,623.5 |
+0.25% |
386,400 |
| 2024/12/10 |
1,635 |
1,637 |
1,619 |
1,619.5 |
+0.25% |
376,400 |
| 2024/12/9 |
1,629 |
1,629 |
1,595 |
1,615.5 |
-0.37% |
644,700 |
| 2024/12/6 |
1,609 |
1,621.5 |
1,603 |
1,621.5 |
+1.09% |
324,600 |
| 2024/12/5 |
1,621.5 |
1,623.5 |
1,586.5 |
1,604 |
-0.25% |
476,400 |
| 2024/12/4 |
1,656 |
1,660 |
1,606 |
1,608 |
-2.87% |
695,600 |
| 2024/12/3 |
1,641 |
1,668 |
1,630.5 |
1,655.5 |
+0.88% |
889,200 |
| 2024/12/2 |
1,609 |
1,642.5 |
1,591.5 |
1,641 |
+3.21% |
1,068,000 |
| 2024/11/29 |
1,571.5 |
1,601 |
1,567.5 |
1,590 |
+1.21% |
751,600 |
| 2024/11/28 |
1,548.5 |
1,578.5 |
1,548.5 |
1,571 |
+0.93% |
345,000 |
| 2024/11/27 |
1,564 |
1,575.5 |
1,549 |
1,556.5 |
-1.24% |
624,200 |
| 2024/11/26 |
1,605 |
1,621 |
1,563 |
1,576 |
-2.35% |
679,100 |
| 2024/11/25 |
1,621 |
1,632.5 |
1,610 |
1,614 |
-0.12% |
559,300 |
| 2024/11/22 |
1,588 |
1,620 |
1,587 |
1,616 |
+1.86% |
349,100 |
| 2024/11/21 |
1,587 |
1,605 |
1,584 |
1,586.5 |
+0.22% |
374,200 |
| 2024/11/20 |
1,615 |
1,621 |
1,578.5 |
1,583 |
-3.03% |
454,300 |
| 2024/11/19 |
1,615 |
1,639.5 |
1,613 |
1,632.5 |
+1.08% |
503,000 |
| 2024/11/18 |
1,632 |
1,644 |
1,614 |
1,615 |
-0.49% |
695,100 |
| 2024/11/15 |
1,624.5 |
1,631.5 |
1,600.5 |
1,623 |
+0.65% |
813,100 |
| 2024/11/14 |
1,604 |
1,626.5 |
1,592.5 |
1,612.5 |
+1.19% |
586,700 |
| 2024/11/13 |
1,620 |
1,634 |
1,590 |
1,593.5 |
+0.38% |
833,000 |
| 2024/11/12 |
1,601 |
1,626 |
1,579.5 |
1,587.5 |
+1.70% |
1,185,600 |
| 2024/11/11 |
1,580.5 |
1,606.5 |
1,545 |
1,561 |
-4.00% |
994,900 |
| 2024/11/8 |
1,625 |
1,639 |
1,600 |
1,626 |
+0.15% |
655,900 |
| 2024/11/7 |
1,646 |
1,660.5 |
1,602 |
1,623.5 |
+1.09% |
979,800 |
| 2024/11/6 |
1,543.5 |
1,606 |
1,532 |
1,606 |
+5.10% |
705,700 |
| 2024/11/5 |
1,515 |
1,531.5 |
1,505 |
1,528 |
+1.02% |
434,100 |
| 2024/11/1 |
1,500 |
1,524.5 |
1,496 |
1,512.5 |
-0.03% |
360,400 |
| 2024/10/31 |
1,524 |
1,534.5 |
1,507 |
1,513 |
-0.33% |
632,200 |
| 2024/10/30 |
1,518.5 |
1,525.5 |
1,509 |
1,518 |
-0.03% |
995,200 |
| 2024/10/29 |
1,499.5 |
1,521.5 |
1,494.5 |
1,518.5 |
+1.74% |
573,700 |
| 2024/10/28 |
1,480 |
1,513.5 |
1,474.5 |
1,492.5 |
-0.13% |
685,100 |
| 2024/10/25 |
1,493.5 |
1,500 |
1,474.5 |
1,494.5 |
-0.70% |
606,400 |
| 2024/10/24 |
1,500 |
1,516 |
1,487 |
1,505 |
+0.33% |
785,200 |
|
