| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,095 |
3,130 |
3,050 |
3,065 |
-0.65% |
63,300 |
| 2025/4/24 |
3,060 |
3,105 |
3,050 |
3,085 |
+2.15% |
65,800 |
| 2025/4/23 |
3,020 |
3,055 |
2,990 |
3,020 |
+1.82% |
85,100 |
| 2025/4/22 |
2,899 |
2,979 |
2,898 |
2,966 |
+1.68% |
47,000 |
| 2025/4/21 |
2,936 |
2,952 |
2,913 |
2,917 |
-1.45% |
46,300 |
| 2025/4/18 |
2,947 |
2,971 |
2,927 |
2,960 |
+1.96% |
58,400 |
| 2025/4/17 |
2,828 |
2,907 |
2,801 |
2,903 |
+2.91% |
72,600 |
| 2025/4/16 |
2,888 |
2,888 |
2,810 |
2,821 |
-1.23% |
50,300 |
| 2025/4/15 |
2,859 |
2,902 |
2,823 |
2,856 |
+1.28% |
72,800 |
| 2025/4/14 |
2,749 |
2,850 |
2,738 |
2,820 |
+0.75% |
94,200 |
| 2025/4/11 |
2,655 |
2,826 |
2,641 |
2,799 |
-1.41% |
150,100 |
| 2025/4/10 |
2,898 |
2,938 |
2,822 |
2,839 |
+9.49% |
145,400 |
| 2025/4/9 |
2,626 |
2,669 |
2,550 |
2,593 |
-4.77% |
150,100 |
| 2025/4/8 |
2,602 |
2,768 |
2,602 |
2,723 |
+8.83% |
116,400 |
| 2025/4/7 |
2,480 |
2,571 |
2,450 |
2,502 |
-8.35% |
187,200 |
| 2025/4/4 |
2,788 |
2,823 |
2,645 |
2,730 |
-7.08% |
189,500 |
| 2025/4/3 |
2,977 |
3,005 |
2,911 |
2,938 |
-7.61% |
149,000 |
| 2025/4/2 |
3,220 |
3,220 |
3,130 |
3,180 |
-1.24% |
58,200 |
| 2025/4/1 |
3,320 |
3,325 |
3,220 |
3,220 |
-1.23% |
57,500 |
| 2025/3/31 |
3,250 |
3,300 |
3,190 |
3,260 |
-2.54% |
88,600 |
| 2025/3/28 |
3,425 |
3,445 |
3,330 |
3,345 |
-3.04% |
105,800 |
| 2025/3/27 |
3,350 |
3,450 |
3,335 |
3,450 |
+2.99% |
127,200 |
| 2025/3/26 |
3,350 |
3,375 |
3,310 |
3,350 |
+0.45% |
68,000 |
| 2025/3/25 |
3,350 |
3,355 |
3,325 |
3,335 |
-0.15% |
54,100 |
| 2025/3/24 |
3,395 |
3,395 |
3,330 |
3,340 |
-1.04% |
73,100 |
| 2025/3/21 |
3,320 |
3,415 |
3,320 |
3,375 |
+1.66% |
78,300 |
| 2025/3/19 |
3,330 |
3,350 |
3,300 |
3,320 |
-0.30% |
44,300 |
| 2025/3/18 |
3,245 |
3,365 |
3,245 |
3,330 |
+3.42% |
112,100 |
| 2025/3/17 |
3,215 |
3,255 |
3,205 |
3,220 |
+0.94% |
46,800 |
| 2025/3/14 |
3,135 |
3,210 |
3,135 |
3,190 |
+1.92% |
77,700 |
| 2025/3/13 |
3,130 |
3,165 |
3,120 |
3,130 |
+0.64% |
53,000 |
| 2025/3/12 |
3,015 |
3,140 |
3,015 |
3,110 |
+3.32% |
93,500 |
| 2025/3/11 |
3,010 |
3,025 |
2,953 |
3,010 |
-1.63% |
98,200 |
| 2025/3/10 |
3,160 |
3,160 |
3,060 |
3,060 |
-3.47% |
83,200 |
| 2025/3/7 |
3,105 |
3,185 |
3,085 |
3,170 |
+0.32% |
76,100 |
| 2025/3/6 |
3,095 |
3,165 |
3,095 |
3,160 |
+2.93% |
65,800 |
| 2025/3/5 |
3,090 |
3,110 |
3,065 |
3,070 |
+0.16% |
68,600 |
| 2025/3/4 |
3,090 |
3,090 |
3,045 |
3,065 |
-0.81% |
44,600 |
| 2025/3/3 |
3,085 |
3,110 |
3,060 |
3,090 |
+0.82% |
53,900 |
| 2025/2/28 |
3,100 |
3,125 |
3,065 |
3,065 |
-2.54% |
84,100 |
| 2025/2/27 |
3,125 |
3,145 |
3,100 |
3,145 |
+0.64% |
64,800 |
| 2025/2/26 |
3,135 |
3,150 |
3,085 |
3,125 |
-0.48% |
78,700 |
| 2025/2/25 |
3,135 |
3,170 |
3,125 |
3,140 |
-1.88% |
67,900 |
| 2025/2/21 |
3,170 |
3,200 |
3,125 |
3,200 |
+0.31% |
55,200 |
| 2025/2/20 |
3,245 |
3,250 |
3,160 |
3,190 |
-1.09% |
71,600 |
| 2025/2/19 |
3,300 |
3,350 |
3,225 |
3,225 |
-2.57% |
65,400 |
| 2025/2/18 |
3,195 |
3,320 |
3,195 |
3,310 |
+3.92% |
117,400 |
| 2025/2/17 |
3,180 |
3,185 |
3,165 |
3,185 |
+0.63% |
35,800 |
| 2025/2/14 |
3,155 |
3,170 |
3,140 |
3,165 |
+0.80% |
37,000 |
| 2025/2/13 |
3,145 |
3,150 |
3,120 |
3,140 |
+0.48% |
63,200 |
| 2025/2/12 |
3,125 |
3,155 |
3,105 |
3,125 |
+0.64% |
45,100 |
| 2025/2/10 |
3,145 |
3,145 |
3,085 |
3,105 |
-1.27% |
37,900 |
| 2025/2/7 |
3,160 |
3,175 |
3,130 |
3,145 |
-0.32% |
60,200 |
| 2025/2/6 |
3,190 |
3,195 |
3,135 |
3,155 |
-0.94% |
61,700 |
| 2025/2/5 |
3,195 |
3,250 |
3,170 |
3,185 |
+0.16% |
73,600 |
| 2025/2/4 |
3,200 |
3,210 |
3,160 |
3,180 |
+1.11% |
99,000 |
| 2025/2/3 |
3,190 |
3,215 |
3,140 |
3,145 |
-3.53% |
102,300 |
| 2025/1/31 |
3,220 |
3,260 |
3,195 |
3,260 |
+1.88% |
93,000 |
| 2025/1/30 |
3,125 |
3,210 |
3,125 |
3,200 |
+2.07% |
70,000 |
| 2025/1/29 |
3,140 |
3,165 |
3,105 |
3,135 |
+0.16% |
44,700 |
| 2025/1/28 |
3,070 |
3,135 |
3,070 |
3,130 |
+1.95% |
51,600 |
| 2025/1/27 |
3,070 |
3,110 |
3,060 |
3,070 |
+1.82% |
44,200 |
| 2025/1/24 |
3,035 |
3,050 |
2,996 |
3,015 |
-0.33% |
52,700 |
| 2025/1/23 |
3,030 |
3,035 |
3,010 |
3,025 |
-0.33% |
69,200 |
| 2025/1/22 |
3,065 |
3,070 |
3,000 |
3,035 |
-0.49% |
88,800 |
| 2025/1/21 |
3,080 |
3,110 |
3,025 |
3,050 |
-0.65% |
51,900 |
| 2025/1/20 |
3,080 |
3,095 |
3,050 |
3,070 |
+0.33% |
39,900 |
| 2025/1/17 |
3,055 |
3,060 |
3,000 |
3,060 |
+0.49% |
58,200 |
| 2025/1/16 |
3,070 |
3,085 |
3,030 |
3,045 |
+0.00% |
38,500 |
| 2025/1/15 |
2,989 |
3,050 |
2,989 |
3,045 |
+3.01% |
72,300 |
| 2025/1/14 |
2,970 |
2,979 |
2,932 |
2,956 |
-0.91% |
63,400 |
| 2025/1/10 |
3,020 |
3,025 |
2,976 |
2,983 |
-1.23% |
75,100 |
| 2025/1/9 |
3,050 |
3,065 |
3,020 |
3,020 |
-1.47% |
52,400 |
| 2025/1/8 |
2,991 |
3,070 |
2,991 |
3,065 |
+2.17% |
51,400 |
| 2025/1/7 |
3,005 |
3,020 |
2,976 |
3,000 |
-0.17% |
52,700 |
| 2025/1/6 |
3,010 |
3,030 |
2,980 |
3,005 |
+0.17% |
41,000 |
| 2024/12/30 |
3,025 |
3,045 |
3,000 |
3,000 |
-0.83% |
43,100 |
| 2024/12/27 |
3,010 |
3,025 |
2,993 |
3,025 |
+0.87% |
40,000 |
| 2024/12/26 |
2,980 |
2,999 |
2,958 |
2,999 |
+0.67% |
48,900 |
| 2024/12/25 |
3,010 |
3,010 |
2,942 |
2,979 |
-1.19% |
30,000 |
| 2024/12/24 |
2,995 |
3,025 |
2,990 |
3,015 |
+1.31% |
43,900 |
| 2024/12/23 |
2,908 |
2,987 |
2,908 |
2,976 |
+2.80% |
68,100 |
| 2024/12/20 |
2,948 |
2,948 |
2,895 |
2,895 |
-1.76% |
108,600 |
| 2024/12/19 |
2,928 |
2,970 |
2,913 |
2,947 |
-1.04% |
91,900 |
| 2024/12/18 |
2,970 |
2,991 |
2,947 |
2,978 |
-0.50% |
42,000 |
| 2024/12/17 |
3,015 |
3,030 |
2,975 |
2,993 |
-0.73% |
55,900 |
| 2024/12/16 |
3,045 |
3,045 |
3,000 |
3,015 |
-0.82% |
34,900 |
| 2024/12/13 |
3,075 |
3,095 |
3,030 |
3,040 |
-1.62% |
69,400 |
| 2024/12/12 |
3,095 |
3,115 |
3,085 |
3,090 |
+0.49% |
50,800 |
| 2024/12/11 |
3,050 |
3,080 |
3,030 |
3,075 |
+0.99% |
56,300 |
| 2024/12/10 |
3,080 |
3,085 |
3,040 |
3,045 |
-0.16% |
39,200 |
| 2024/12/9 |
3,055 |
3,075 |
3,000 |
3,050 |
+0.00% |
69,200 |
| 2024/12/6 |
3,070 |
3,070 |
3,025 |
3,050 |
-0.65% |
27,500 |
| 2024/12/5 |
3,030 |
3,080 |
3,030 |
3,070 |
+1.82% |
71,000 |
| 2024/12/4 |
3,055 |
3,080 |
3,015 |
3,015 |
-1.63% |
66,300 |
| 2024/12/3 |
3,005 |
3,110 |
3,005 |
3,065 |
+2.96% |
132,700 |
| 2024/12/2 |
2,915 |
2,984 |
2,915 |
2,977 |
+2.83% |
72,100 |
| 2024/11/29 |
2,859 |
2,905 |
2,855 |
2,895 |
+1.12% |
63,700 |
| 2024/11/28 |
2,851 |
2,881 |
2,850 |
2,863 |
+0.10% |
37,700 |
| 2024/11/27 |
2,888 |
2,890 |
2,843 |
2,860 |
-1.31% |
49,600 |
| 2024/11/26 |
2,960 |
2,960 |
2,865 |
2,898 |
-2.23% |
94,300 |
| 2024/11/25 |
2,912 |
2,965 |
2,912 |
2,964 |
+2.77% |
168,600 |
| 2024/11/22 |
2,882 |
2,910 |
2,868 |
2,884 |
+0.00% |
64,300 |
| 2024/11/21 |
2,809 |
2,888 |
2,804 |
2,884 |
+2.67% |
90,600 |
| 2024/11/20 |
2,836 |
2,850 |
2,796 |
2,809 |
-2.60% |
81,800 |
| 2024/11/19 |
2,867 |
2,884 |
2,839 |
2,884 |
+0.63% |
57,300 |
| 2024/11/18 |
2,900 |
2,916 |
2,861 |
2,866 |
-0.90% |
53,500 |
| 2024/11/15 |
2,930 |
2,930 |
2,868 |
2,892 |
+0.07% |
52,800 |
| 2024/11/14 |
2,892 |
2,928 |
2,882 |
2,890 |
+0.21% |
64,900 |
| 2024/11/13 |
2,900 |
2,917 |
2,873 |
2,884 |
-0.65% |
68,500 |
| 2024/11/12 |
2,950 |
2,960 |
2,902 |
2,903 |
-0.89% |
69,400 |
| 2024/11/11 |
2,890 |
2,938 |
2,870 |
2,929 |
+1.24% |
57,300 |
| 2024/11/8 |
2,890 |
2,948 |
2,873 |
2,893 |
-0.31% |
65,400 |
| 2024/11/7 |
2,879 |
2,933 |
2,870 |
2,902 |
+2.58% |
103,700 |
| 2024/11/6 |
2,778 |
2,850 |
2,769 |
2,829 |
+2.43% |
77,300 |
| 2024/11/5 |
2,724 |
2,765 |
2,715 |
2,762 |
+1.40% |
53,700 |
| 2024/11/1 |
2,678 |
2,732 |
2,650 |
2,724 |
+1.19% |
95,600 |
| 2024/10/31 |
2,642 |
2,736 |
2,630 |
2,692 |
+1.93% |
93,800 |
| 2024/10/30 |
2,657 |
2,673 |
2,641 |
2,641 |
-0.15% |
196,300 |
| 2024/10/29 |
2,611 |
2,667 |
2,611 |
2,645 |
+0.61% |
35,400 |
| 2024/10/28 |
2,589 |
2,646 |
2,589 |
2,629 |
+0.96% |
40,400 |
| 2024/10/25 |
2,620 |
2,638 |
2,589 |
2,604 |
-1.33% |
56,100 |
| 2024/10/24 |
2,609 |
2,651 |
2,603 |
2,639 |
+0.23% |
45,200 |
|
