| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,069.5 |
2,095 |
2,050 |
2,064.5 |
-0.86% |
220,900 |
| 2025/4/24 |
2,110 |
2,126.5 |
2,082.5 |
2,082.5 |
-1.77% |
187,600 |
| 2025/4/23 |
2,130 |
2,145 |
2,112 |
2,120 |
+1.07% |
243,800 |
| 2025/4/22 |
2,065 |
2,105 |
2,065 |
2,097.5 |
+1.62% |
295,100 |
| 2025/4/21 |
2,040 |
2,069 |
2,040 |
2,064 |
+0.81% |
169,000 |
| 2025/4/18 |
2,050 |
2,059 |
2,031 |
2,047.5 |
+1.44% |
145,400 |
| 2025/4/17 |
1,970 |
2,033 |
1,963 |
2,018.5 |
+2.57% |
232,500 |
| 2025/4/16 |
1,948.5 |
1,969.5 |
1,944 |
1,968 |
+1.47% |
160,000 |
| 2025/4/15 |
1,951 |
1,969 |
1,925 |
1,939.5 |
-0.54% |
182,800 |
| 2025/4/14 |
1,960.5 |
1,979 |
1,946 |
1,950 |
+0.10% |
156,400 |
| 2025/4/11 |
1,989.5 |
1,994 |
1,927.5 |
1,948 |
-2.65% |
199,000 |
| 2025/4/10 |
1,998.5 |
2,010.5 |
1,963.5 |
2,001 |
+4.25% |
243,800 |
| 2025/4/9 |
1,943.5 |
1,961.5 |
1,896 |
1,919.5 |
-2.44% |
443,800 |
| 2025/4/8 |
1,947.5 |
1,978.5 |
1,913.5 |
1,967.5 |
+4.93% |
467,500 |
| 2025/4/7 |
1,880 |
1,902.5 |
1,807 |
1,875 |
-5.21% |
658,000 |
| 2025/4/4 |
1,988 |
2,012.5 |
1,955 |
1,978 |
-1.10% |
323,300 |
| 2025/4/3 |
1,970.5 |
2,007.5 |
1,952.5 |
2,000 |
+0.60% |
325,000 |
| 2025/4/2 |
2,021 |
2,021 |
1,980 |
1,988 |
-1.12% |
218,200 |
| 2025/4/1 |
1,997.5 |
2,023 |
1,980 |
2,010.5 |
+0.32% |
295,600 |
| 2025/3/31 |
2,024.5 |
2,024.5 |
1,989 |
2,004 |
-0.72% |
316,400 |
| 2025/3/28 |
2,024 |
2,041.5 |
2,001 |
2,018.5 |
-2.86% |
222,500 |
| 2025/3/27 |
2,037 |
2,078 |
2,035 |
2,078 |
+1.00% |
328,200 |
| 2025/3/26 |
2,054 |
2,082.5 |
2,036.5 |
2,057.5 |
+0.93% |
294,400 |
| 2025/3/25 |
1,996 |
2,052 |
1,986 |
2,038.5 |
+0.54% |
169,000 |
| 2025/3/24 |
2,030.5 |
2,034.5 |
2,003.5 |
2,027.5 |
+0.07% |
203,700 |
| 2025/3/21 |
2,005 |
2,042.5 |
2,004 |
2,026 |
+0.30% |
239,700 |
| 2025/3/19 |
2,000.5 |
2,039.5 |
2,000 |
2,020 |
-0.20% |
190,200 |
| 2025/3/18 |
2,050 |
2,054.5 |
2,016.5 |
2,024 |
-0.10% |
278,900 |
| 2025/3/17 |
2,029.5 |
2,044.5 |
2,015.5 |
2,026 |
-0.05% |
160,600 |
| 2025/3/14 |
2,073.5 |
2,075 |
2,027 |
2,027 |
-1.94% |
291,700 |
| 2025/3/13 |
2,039.5 |
2,085.5 |
2,029 |
2,067 |
+1.35% |
497,500 |
| 2025/3/12 |
1,980 |
2,055.5 |
1,958.5 |
2,039.5 |
+3.42% |
486,100 |
| 2025/3/11 |
1,980.5 |
1,994 |
1,943 |
1,972 |
-0.78% |
215,300 |
| 2025/3/10 |
1,970 |
2,013.5 |
1,969.5 |
1,987.5 |
+1.71% |
274,100 |
| 2025/3/7 |
1,945.5 |
1,975 |
1,920 |
1,954 |
+0.21% |
320,400 |
| 2025/3/6 |
1,953.5 |
1,958 |
1,923 |
1,950 |
-0.61% |
275,700 |
| 2025/3/5 |
1,951.5 |
1,979 |
1,946.5 |
1,962 |
+0.56% |
261,400 |
| 2025/3/4 |
1,949.5 |
1,962.5 |
1,939.5 |
1,951 |
+0.23% |
210,500 |
| 2025/3/3 |
1,934 |
1,956 |
1,921 |
1,946.5 |
+0.93% |
228,600 |
| 2025/2/28 |
1,934 |
1,936.5 |
1,908 |
1,928.5 |
-0.44% |
339,400 |
| 2025/2/27 |
1,885 |
1,941.5 |
1,880 |
1,937 |
+1.65% |
347,700 |
| 2025/2/26 |
1,932 |
1,932 |
1,897 |
1,905.5 |
-1.65% |
298,600 |
| 2025/2/25 |
1,910 |
1,942.5 |
1,895 |
1,937.5 |
+0.57% |
335,000 |
| 2025/2/21 |
1,962 |
1,970.5 |
1,910 |
1,926.5 |
-2.46% |
458,900 |
| 2025/2/20 |
2,030 |
2,039 |
1,962 |
1,975 |
-2.76% |
236,400 |
| 2025/2/19 |
2,037.5 |
2,067 |
2,030.5 |
2,031 |
-1.36% |
161,200 |
| 2025/2/18 |
2,007.5 |
2,062 |
2,005 |
2,059 |
+0.54% |
198,400 |
| 2025/2/17 |
2,040 |
2,057 |
2,038 |
2,048 |
+0.00% |
272,300 |
| 2025/2/14 |
2,085.5 |
2,089 |
2,038 |
2,048 |
-2.10% |
185,000 |
| 2025/2/13 |
2,080 |
2,116 |
2,076 |
2,092 |
-0.57% |
208,000 |
| 2025/2/12 |
2,050.5 |
2,104 |
2,046.5 |
2,104 |
+3.24% |
222,300 |
| 2025/2/10 |
2,089 |
2,113.5 |
2,013 |
2,038 |
-0.56% |
300,000 |
| 2025/2/7 |
2,061.5 |
2,069.5 |
2,044 |
2,049.5 |
-0.12% |
123,300 |
| 2025/2/6 |
2,035.5 |
2,064 |
2,021.5 |
2,052 |
+1.94% |
212,100 |
| 2025/2/5 |
2,013 |
2,020.5 |
1,998 |
2,013 |
-0.42% |
235,200 |
| 2025/2/4 |
2,064.5 |
2,065.5 |
2,015 |
2,021.5 |
-1.25% |
169,600 |
| 2025/2/3 |
2,110 |
2,110 |
2,047 |
2,047 |
-3.49% |
234,500 |
| 2025/1/31 |
2,140 |
2,159 |
2,115.5 |
2,121 |
-1.46% |
199,900 |
| 2025/1/30 |
2,156.5 |
2,171 |
2,142 |
2,152.5 |
-0.30% |
251,600 |
| 2025/1/29 |
2,150.5 |
2,170 |
2,136.5 |
2,159 |
-0.60% |
253,000 |
| 2025/1/28 |
2,181 |
2,190 |
2,170.5 |
2,172 |
-0.32% |
180,400 |
| 2025/1/27 |
2,165.5 |
2,181 |
2,142.5 |
2,179 |
+2.01% |
175,000 |
| 2025/1/24 |
2,148 |
2,154.5 |
2,124 |
2,136 |
+0.42% |
285,200 |
| 2025/1/23 |
2,112.5 |
2,128.5 |
2,098.5 |
2,127 |
-0.70% |
216,000 |
| 2025/1/22 |
2,150.5 |
2,153 |
2,132 |
2,142 |
-0.40% |
192,600 |
| 2025/1/21 |
2,166 |
2,166 |
2,134.5 |
2,150.5 |
+0.26% |
137,400 |
| 2025/1/20 |
2,141.5 |
2,154.5 |
2,139 |
2,145 |
+0.52% |
110,800 |
| 2025/1/17 |
2,143 |
2,143 |
2,108 |
2,134 |
+0.23% |
150,400 |
| 2025/1/16 |
2,113 |
2,148 |
2,108 |
2,129 |
-0.07% |
151,800 |
| 2025/1/15 |
2,122 |
2,140.5 |
2,113 |
2,130.5 |
+0.19% |
135,700 |
| 2025/1/14 |
2,135 |
2,146 |
2,112.5 |
2,126.5 |
-0.40% |
113,700 |
| 2025/1/10 |
2,129 |
2,136.5 |
2,110 |
2,135 |
+0.47% |
114,900 |
| 2025/1/9 |
2,140 |
2,140 |
2,107.5 |
2,125 |
-0.70% |
135,100 |
| 2025/1/8 |
2,160 |
2,173.5 |
2,136 |
2,140 |
-2.06% |
169,100 |
| 2025/1/7 |
2,163 |
2,191.5 |
2,145.5 |
2,185 |
+1.02% |
238,800 |
| 2025/1/6 |
2,213.5 |
2,217 |
2,154 |
2,163 |
-1.90% |
207,200 |
| 2024/12/30 |
2,221 |
2,221.5 |
2,190.5 |
2,205 |
-0.45% |
157,300 |
| 2024/12/27 |
2,190.5 |
2,215.5 |
2,177.5 |
2,215 |
+1.00% |
144,400 |
| 2024/12/26 |
2,188 |
2,193 |
2,173 |
2,193 |
+0.97% |
119,000 |
| 2024/12/25 |
2,196.5 |
2,196.5 |
2,150.5 |
2,172 |
-1.12% |
84,700 |
| 2024/12/24 |
2,209.5 |
2,209.5 |
2,177 |
2,196.5 |
-0.50% |
126,900 |
| 2024/12/23 |
2,189 |
2,216 |
2,180.5 |
2,207.5 |
+0.73% |
137,700 |
| 2024/12/20 |
2,225.5 |
2,230 |
2,190 |
2,191.5 |
-1.42% |
197,400 |
| 2024/12/19 |
2,192 |
2,224 |
2,172 |
2,223 |
+0.93% |
224,500 |
| 2024/12/18 |
2,247.5 |
2,257 |
2,196.5 |
2,202.5 |
-2.24% |
147,900 |
| 2024/12/17 |
2,255.5 |
2,293.5 |
2,253 |
2,253 |
-0.11% |
162,600 |
| 2024/12/16 |
2,248 |
2,256.5 |
2,238 |
2,255.5 |
-0.18% |
115,900 |
| 2024/12/13 |
2,211.5 |
2,262.5 |
2,211.5 |
2,259.5 |
+1.69% |
205,600 |
| 2024/12/12 |
2,220 |
2,239 |
2,202 |
2,222 |
+0.20% |
141,900 |
| 2024/12/11 |
2,222 |
2,232.5 |
2,198 |
2,217.5 |
+0.54% |
184,800 |
| 2024/12/10 |
2,215 |
2,250 |
2,201 |
2,205.5 |
+0.59% |
174,500 |
| 2024/12/9 |
2,175 |
2,210 |
2,160.5 |
2,192.5 |
+1.22% |
232,800 |
| 2024/12/6 |
2,175 |
2,181 |
2,160.5 |
2,166 |
-0.39% |
115,900 |
| 2024/12/5 |
2,184.5 |
2,199.5 |
2,157 |
2,174.5 |
+0.02% |
159,800 |
| 2024/12/4 |
2,215 |
2,222 |
2,164 |
2,174 |
-1.92% |
158,900 |
| 2024/12/3 |
2,202.5 |
2,237 |
2,201 |
2,216.5 |
+0.57% |
172,700 |
| 2024/12/2 |
2,200.5 |
2,210 |
2,181.5 |
2,204 |
+0.00% |
149,100 |
| 2024/11/29 |
2,194 |
2,214.5 |
2,182 |
2,204 |
+0.87% |
196,500 |
| 2024/11/28 |
2,180 |
2,212 |
2,174.5 |
2,185 |
+0.34% |
168,300 |
| 2024/11/27 |
2,199.5 |
2,204 |
2,146.5 |
2,177.5 |
-1.00% |
227,200 |
| 2024/11/26 |
2,173 |
2,222 |
2,165.5 |
2,199.5 |
+0.07% |
173,700 |
| 2024/11/25 |
2,189 |
2,213.5 |
2,173.5 |
2,198 |
+1.17% |
588,600 |
| 2024/11/22 |
2,123.5 |
2,187.5 |
2,114 |
2,172.5 |
+2.14% |
310,100 |
| 2024/11/21 |
2,150 |
2,165 |
2,126.5 |
2,127 |
-0.89% |
240,600 |
| 2024/11/20 |
2,131.5 |
2,167 |
2,085 |
2,146 |
+2.00% |
297,300 |
| 2024/11/19 |
2,061 |
2,117.5 |
2,058.5 |
2,104 |
+1.03% |
224,800 |
| 2024/11/18 |
2,112 |
2,119.5 |
2,073 |
2,082.5 |
+0.99% |
169,900 |
| 2024/11/15 |
2,071 |
2,092.5 |
2,055.5 |
2,062 |
-0.22% |
178,700 |
| 2024/11/14 |
2,125 |
2,134 |
2,061.5 |
2,066.5 |
-2.94% |
231,300 |
| 2024/11/13 |
2,134 |
2,168 |
2,114 |
2,129 |
+0.16% |
271,700 |
| 2024/11/12 |
2,154.5 |
2,184.5 |
2,083 |
2,125.5 |
-1.23% |
370,000 |
| 2024/11/11 |
2,211.5 |
2,225 |
2,152 |
2,152 |
-5.76% |
337,600 |
| 2024/11/8 |
2,345.5 |
2,349.5 |
2,275.5 |
2,283.5 |
-2.52% |
269,300 |
| 2024/11/7 |
2,331.5 |
2,355 |
2,324.5 |
2,342.5 |
+0.95% |
237,300 |
| 2024/11/6 |
2,311.5 |
2,351.5 |
2,300.5 |
2,320.5 |
+0.26% |
157,500 |
| 2024/11/5 |
2,330 |
2,330 |
2,280 |
2,314.5 |
+0.98% |
168,200 |
| 2024/11/1 |
2,310 |
2,310.5 |
2,275 |
2,292 |
-1.46% |
167,600 |
| 2024/10/31 |
2,335 |
2,343.5 |
2,299.5 |
2,326 |
+0.26% |
240,100 |
| 2024/10/30 |
2,331.5 |
2,333 |
2,305 |
2,320 |
+0.00% |
811,600 |
| 2024/10/29 |
2,316 |
2,330.5 |
2,300 |
2,320 |
+0.13% |
110,700 |
| 2024/10/28 |
2,293.5 |
2,331 |
2,278 |
2,317 |
+0.96% |
120,700 |
| 2024/10/25 |
2,293 |
2,308.5 |
2,283.5 |
2,295 |
-0.67% |
141,100 |
| 2024/10/24 |
2,319.5 |
2,323.5 |
2,280 |
2,310.5 |
+0.35% |
168,400 |
|
