| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,236 |
1,238 |
1,228 |
1,231 |
-0.40% |
8,400 |
| 2025/4/24 |
1,252 |
1,254 |
1,225 |
1,236 |
-1.04% |
16,000 |
| 2025/4/23 |
1,248 |
1,254 |
1,238 |
1,249 |
+0.89% |
22,600 |
| 2025/4/22 |
1,222 |
1,247 |
1,222 |
1,238 |
+1.89% |
9,900 |
| 2025/4/21 |
1,228 |
1,229 |
1,215 |
1,215 |
-1.06% |
15,500 |
| 2025/4/18 |
1,202 |
1,228 |
1,202 |
1,228 |
+2.76% |
14,900 |
| 2025/4/17 |
1,185 |
1,198 |
1,181 |
1,195 |
+0.84% |
11,800 |
| 2025/4/16 |
1,186 |
1,191 |
1,180 |
1,185 |
-0.08% |
15,100 |
| 2025/4/15 |
1,199 |
1,200 |
1,184 |
1,186 |
-0.50% |
11,500 |
| 2025/4/14 |
1,180 |
1,195 |
1,179 |
1,192 |
+2.85% |
14,400 |
| 2025/4/11 |
1,158 |
1,180 |
1,139 |
1,159 |
-2.03% |
23,600 |
| 2025/4/10 |
1,191 |
1,191 |
1,162 |
1,183 |
+5.16% |
21,200 |
| 2025/4/9 |
1,128 |
1,138 |
1,106 |
1,125 |
-2.34% |
36,600 |
| 2025/4/8 |
1,131 |
1,175 |
1,131 |
1,152 |
+6.08% |
28,000 |
| 2025/4/7 |
1,074 |
1,110 |
1,065 |
1,086 |
-4.90% |
57,400 |
| 2025/4/4 |
1,180 |
1,180 |
1,121 |
1,142 |
-5.15% |
50,400 |
| 2025/4/3 |
1,212 |
1,214 |
1,196 |
1,204 |
-1.71% |
46,000 |
| 2025/4/2 |
1,248 |
1,248 |
1,225 |
1,225 |
-1.84% |
28,100 |
| 2025/4/1 |
1,255 |
1,258 |
1,244 |
1,248 |
-0.16% |
21,700 |
| 2025/3/31 |
1,270 |
1,277 |
1,250 |
1,250 |
-1.73% |
39,400 |
| 2025/3/28 |
1,290 |
1,292 |
1,272 |
1,272 |
-3.56% |
131,100 |
| 2025/3/27 |
1,326 |
1,337 |
1,314 |
1,319 |
-1.42% |
245,400 |
| 2025/3/26 |
1,340 |
1,343 |
1,331 |
1,338 |
+0.00% |
55,200 |
| 2025/3/25 |
1,337 |
1,339 |
1,327 |
1,338 |
+0.68% |
24,300 |
| 2025/3/24 |
1,343 |
1,344 |
1,329 |
1,329 |
-0.67% |
54,000 |
| 2025/3/21 |
1,345 |
1,356 |
1,338 |
1,338 |
-1.04% |
33,300 |
| 2025/3/19 |
1,344 |
1,357 |
1,344 |
1,352 |
+0.60% |
13,000 |
| 2025/3/18 |
1,345 |
1,363 |
1,344 |
1,344 |
+0.00% |
28,900 |
| 2025/3/17 |
1,338 |
1,349 |
1,335 |
1,344 |
+1.51% |
96,700 |
| 2025/3/14 |
1,326 |
1,340 |
1,324 |
1,324 |
-0.97% |
31,600 |
| 2025/3/13 |
1,334 |
1,344 |
1,330 |
1,337 |
+0.91% |
20,800 |
| 2025/3/12 |
1,323 |
1,338 |
1,323 |
1,325 |
+0.61% |
32,100 |
| 2025/3/11 |
1,325 |
1,329 |
1,316 |
1,317 |
-1.72% |
40,800 |
| 2025/3/10 |
1,337 |
1,350 |
1,337 |
1,340 |
+0.22% |
90,400 |
| 2025/3/7 |
1,351 |
1,351 |
1,330 |
1,337 |
-1.47% |
68,100 |
| 2025/3/6 |
1,339 |
1,365 |
1,339 |
1,357 |
+2.03% |
94,400 |
| 2025/3/5 |
1,313 |
1,334 |
1,313 |
1,330 |
+1.45% |
56,500 |
| 2025/3/4 |
1,309 |
1,322 |
1,309 |
1,311 |
+0.23% |
68,600 |
| 2025/3/3 |
1,303 |
1,318 |
1,298 |
1,308 |
+1.63% |
79,600 |
| 2025/2/28 |
1,299 |
1,304 |
1,287 |
1,287 |
-0.62% |
67,900 |
| 2025/2/27 |
1,280 |
1,300 |
1,277 |
1,295 |
+1.81% |
88,600 |
| 2025/2/26 |
1,286 |
1,286 |
1,269 |
1,272 |
-1.09% |
39,400 |
| 2025/2/25 |
1,281 |
1,290 |
1,276 |
1,286 |
+0.08% |
38,500 |
| 2025/2/21 |
1,298 |
1,308 |
1,285 |
1,285 |
-1.08% |
20,200 |
| 2025/2/20 |
1,306 |
1,310 |
1,299 |
1,299 |
-0.84% |
16,000 |
| 2025/2/19 |
1,318 |
1,329 |
1,310 |
1,310 |
-0.61% |
20,000 |
| 2025/2/18 |
1,315 |
1,324 |
1,315 |
1,318 |
+0.30% |
10,600 |
| 2025/2/17 |
1,316 |
1,334 |
1,314 |
1,314 |
-0.15% |
13,100 |
| 2025/2/14 |
1,329 |
1,329 |
1,314 |
1,316 |
-0.90% |
9,700 |
| 2025/2/13 |
1,312 |
1,330 |
1,308 |
1,328 |
+2.15% |
10,000 |
| 2025/2/12 |
1,330 |
1,336 |
1,300 |
1,300 |
-2.26% |
24,400 |
| 2025/2/10 |
1,346 |
1,347 |
1,330 |
1,330 |
-1.12% |
10,200 |
| 2025/2/7 |
1,335 |
1,349 |
1,322 |
1,345 |
+0.75% |
11,500 |
| 2025/2/6 |
1,317 |
1,335 |
1,315 |
1,335 |
+2.06% |
10,600 |
| 2025/2/5 |
1,299 |
1,317 |
1,299 |
1,308 |
+0.93% |
12,000 |
| 2025/2/4 |
1,312 |
1,316 |
1,296 |
1,296 |
-0.08% |
8,400 |
| 2025/2/3 |
1,316 |
1,316 |
1,294 |
1,297 |
-1.74% |
22,000 |
| 2025/1/31 |
1,326 |
1,326 |
1,314 |
1,320 |
-0.38% |
7,600 |
| 2025/1/30 |
1,317 |
1,325 |
1,315 |
1,325 |
+0.15% |
14,100 |
| 2025/1/29 |
1,340 |
1,340 |
1,323 |
1,323 |
-0.60% |
6,700 |
| 2025/1/28 |
1,315 |
1,344 |
1,315 |
1,331 |
+1.14% |
7,900 |
| 2025/1/27 |
1,314 |
1,325 |
1,309 |
1,316 |
+1.31% |
7,400 |
| 2025/1/24 |
1,294 |
1,312 |
1,294 |
1,299 |
+0.39% |
8,200 |
| 2025/1/23 |
1,298 |
1,300 |
1,293 |
1,294 |
-0.31% |
10,500 |
| 2025/1/22 |
1,294 |
1,305 |
1,294 |
1,298 |
+0.85% |
9,300 |
| 2025/1/21 |
1,290 |
1,294 |
1,286 |
1,287 |
+0.08% |
9,200 |
| 2025/1/20 |
1,272 |
1,292 |
1,272 |
1,286 |
+1.42% |
10,200 |
| 2025/1/17 |
1,280 |
1,280 |
1,268 |
1,268 |
-0.78% |
14,100 |
| 2025/1/16 |
1,296 |
1,298 |
1,278 |
1,278 |
-0.62% |
18,400 |
| 2025/1/15 |
1,285 |
1,298 |
1,285 |
1,286 |
+0.23% |
8,700 |
| 2025/1/14 |
1,305 |
1,305 |
1,282 |
1,283 |
-1.53% |
25,300 |
| 2025/1/10 |
1,302 |
1,317 |
1,302 |
1,303 |
+0.08% |
4,900 |
| 2025/1/9 |
1,310 |
1,324 |
1,302 |
1,302 |
-0.61% |
12,500 |
| 2025/1/8 |
1,315 |
1,322 |
1,308 |
1,310 |
+0.23% |
11,100 |
| 2025/1/7 |
1,333 |
1,333 |
1,307 |
1,307 |
-0.91% |
16,000 |
| 2025/1/6 |
1,350 |
1,356 |
1,319 |
1,319 |
-1.49% |
18,300 |
| 2024/12/30 |
1,350 |
1,358 |
1,339 |
1,339 |
-0.59% |
6,700 |
| 2024/12/27 |
1,357 |
1,357 |
1,335 |
1,347 |
-0.59% |
10,700 |
| 2024/12/26 |
1,320 |
1,355 |
1,320 |
1,355 |
+1.35% |
16,200 |
| 2024/12/25 |
1,304 |
1,337 |
1,295 |
1,337 |
+2.61% |
7,100 |
| 2024/12/24 |
1,311 |
1,311 |
1,297 |
1,303 |
-0.38% |
9,500 |
| 2024/12/23 |
1,297 |
1,308 |
1,297 |
1,308 |
+1.24% |
5,800 |
| 2024/12/20 |
1,305 |
1,310 |
1,292 |
1,292 |
-0.08% |
10,200 |
| 2024/12/19 |
1,293 |
1,304 |
1,292 |
1,293 |
-0.23% |
5,600 |
| 2024/12/18 |
1,308 |
1,311 |
1,296 |
1,296 |
-0.92% |
15,800 |
| 2024/12/17 |
1,311 |
1,314 |
1,302 |
1,308 |
-0.08% |
7,200 |
| 2024/12/16 |
1,306 |
1,317 |
1,305 |
1,309 |
+0.77% |
5,000 |
| 2024/12/13 |
1,293 |
1,305 |
1,293 |
1,299 |
+0.46% |
15,400 |
| 2024/12/12 |
1,294 |
1,312 |
1,289 |
1,293 |
+0.54% |
10,500 |
| 2024/12/11 |
1,282 |
1,293 |
1,282 |
1,286 |
+0.31% |
9,200 |
| 2024/12/10 |
1,298 |
1,301 |
1,282 |
1,282 |
-1.23% |
23,800 |
| 2024/12/9 |
1,290 |
1,310 |
1,290 |
1,298 |
+0.62% |
11,300 |
| 2024/12/6 |
1,283 |
1,294 |
1,283 |
1,290 |
+1.26% |
10,000 |
| 2024/12/5 |
1,273 |
1,284 |
1,273 |
1,274 |
+0.16% |
9,200 |
| 2024/12/4 |
1,289 |
1,292 |
1,272 |
1,272 |
-1.55% |
10,300 |
| 2024/12/3 |
1,284 |
1,299 |
1,284 |
1,292 |
+0.54% |
14,000 |
| 2024/12/2 |
1,272 |
1,286 |
1,272 |
1,285 |
+1.02% |
5,300 |
| 2024/11/29 |
1,280 |
1,283 |
1,272 |
1,272 |
-0.62% |
7,900 |
| 2024/11/28 |
1,270 |
1,280 |
1,270 |
1,280 |
+0.79% |
5,700 |
| 2024/11/27 |
1,294 |
1,295 |
1,268 |
1,270 |
-1.85% |
17,500 |
| 2024/11/26 |
1,283 |
1,298 |
1,282 |
1,294 |
+0.94% |
9,500 |
| 2024/11/25 |
1,288 |
1,293 |
1,279 |
1,282 |
+0.47% |
12,900 |
| 2024/11/22 |
1,276 |
1,286 |
1,276 |
1,276 |
-0.08% |
6,900 |
| 2024/11/21 |
1,292 |
1,292 |
1,277 |
1,277 |
-0.55% |
5,600 |
| 2024/11/20 |
1,293 |
1,294 |
1,282 |
1,284 |
-0.77% |
9,400 |
| 2024/11/19 |
1,311 |
1,311 |
1,294 |
1,294 |
-0.77% |
7,300 |
| 2024/11/18 |
1,296 |
1,308 |
1,296 |
1,304 |
+0.62% |
6,100 |
| 2024/11/15 |
1,305 |
1,310 |
1,296 |
1,296 |
+0.39% |
6,800 |
| 2024/11/14 |
1,293 |
1,304 |
1,286 |
1,291 |
-0.31% |
12,300 |
| 2024/11/13 |
1,309 |
1,314 |
1,293 |
1,295 |
-1.15% |
13,300 |
| 2024/11/12 |
1,305 |
1,341 |
1,305 |
1,310 |
+0.61% |
22,300 |
| 2024/11/11 |
1,349 |
1,349 |
1,302 |
1,302 |
-3.48% |
17,700 |
| 2024/11/8 |
1,360 |
1,362 |
1,344 |
1,349 |
-0.66% |
5,400 |
| 2024/11/7 |
1,316 |
1,358 |
1,316 |
1,358 |
+3.19% |
9,600 |
| 2024/11/6 |
1,306 |
1,323 |
1,306 |
1,316 |
+1.00% |
7,700 |
| 2024/11/5 |
1,313 |
1,314 |
1,303 |
1,303 |
-0.15% |
9,500 |
| 2024/11/1 |
1,304 |
1,317 |
1,304 |
1,305 |
-1.51% |
9,900 |
| 2024/10/31 |
1,308 |
1,333 |
1,308 |
1,325 |
+2.16% |
12,000 |
| 2024/10/30 |
1,314 |
1,331 |
1,297 |
1,297 |
-1.67% |
37,300 |
| 2024/10/29 |
1,307 |
1,327 |
1,307 |
1,319 |
+0.92% |
6,400 |
| 2024/10/28 |
1,292 |
1,315 |
1,285 |
1,307 |
+1.16% |
11,200 |
| 2024/10/25 |
1,306 |
1,312 |
1,290 |
1,292 |
-1.67% |
12,600 |
| 2024/10/24 |
1,309 |
1,321 |
1,302 |
1,314 |
+0.00% |
13,900 |
|
