| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,546 |
2,546 |
2,525 |
2,525 |
-0.82% |
600 |
| 2025/4/24 |
2,526 |
2,546 |
2,522 |
2,546 |
+0.71% |
1,100 |
| 2025/4/23 |
2,518 |
2,529 |
2,518 |
2,528 |
-0.51% |
500 |
| 2025/4/22 |
2,502 |
2,541 |
2,502 |
2,541 |
+1.56% |
500 |
| 2025/4/21 |
2,500 |
2,502 |
2,500 |
2,502 |
-1.53% |
400 |
| 2025/4/18 |
2,541 |
2,541 |
2,541 |
2,541 |
+1.64% |
200 |
| 2025/4/16 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
300 |
| 2025/4/15 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.08% |
300 |
| 2025/4/14 |
2,522 |
2,522 |
2,498 |
2,498 |
-0.08% |
2,200 |
| 2025/4/11 |
2,500 |
2,500 |
2,500 |
2,500 |
-0.87% |
100 |
| 2025/4/10 |
2,522 |
2,522 |
2,522 |
2,522 |
-0.32% |
300 |
| 2025/4/9 |
2,580 |
2,580 |
2,530 |
2,530 |
-1.94% |
400 |
| 2025/4/8 |
2,580 |
2,580 |
2,580 |
2,580 |
+1.98% |
100 |
| 2025/4/7 |
2,600 |
2,600 |
2,530 |
2,530 |
-4.56% |
300 |
| 2025/4/4 |
2,680 |
2,680 |
2,651 |
2,651 |
-2.00% |
700 |
| 2025/4/3 |
2,705 |
2,705 |
2,700 |
2,705 |
-1.81% |
300 |
| 2025/4/1 |
2,700 |
2,755 |
2,700 |
2,755 |
+0.18% |
200 |
| 2025/3/31 |
2,750 |
2,755 |
2,750 |
2,750 |
-0.18% |
300 |
| 2025/3/28 |
2,755 |
2,755 |
2,755 |
2,755 |
-1.61% |
200 |
| 2025/3/27 |
2,799 |
2,800 |
2,799 |
2,800 |
+0.04% |
1,200 |
| 2025/3/26 |
2,799 |
2,799 |
2,799 |
2,799 |
+0.00% |
900 |
| 2025/3/25 |
2,657 |
2,799 |
2,657 |
2,799 |
+5.34% |
2,100 |
| 2025/3/24 |
2,640 |
2,657 |
2,640 |
2,657 |
+1.33% |
300 |
| 2025/3/19 |
2,623 |
2,623 |
2,622 |
2,622 |
-0.04% |
300 |
| 2025/3/18 |
2,637 |
2,637 |
2,623 |
2,623 |
-2.38% |
500 |
| 2025/3/17 |
2,645 |
2,687 |
2,645 |
2,687 |
+0.83% |
200 |
| 2025/3/14 |
2,665 |
2,665 |
2,665 |
2,665 |
+0.00% |
200 |
| 2025/3/13 |
2,670 |
2,679 |
2,665 |
2,665 |
-3.79% |
900 |
| 2025/3/12 |
2,685 |
2,770 |
2,635 |
2,770 |
+5.12% |
900 |
| 2025/3/11 |
2,627 |
2,635 |
2,627 |
2,635 |
-5.11% |
1,400 |
| 2025/3/10 |
2,777 |
2,777 |
2,677 |
2,777 |
+0.00% |
800 |
| 2025/3/7 |
2,777 |
2,777 |
2,777 |
2,777 |
+0.98% |
300 |
| 2025/3/6 |
2,755 |
2,777 |
2,750 |
2,750 |
+0.00% |
400 |
| 2025/3/5 |
2,651 |
2,750 |
2,651 |
2,750 |
+1.85% |
900 |
| 2025/3/4 |
2,699 |
2,700 |
2,699 |
2,700 |
+1.54% |
1,100 |
| 2025/3/3 |
2,699 |
2,699 |
2,602 |
2,659 |
-1.48% |
900 |
| 2025/2/28 |
2,650 |
2,699 |
2,600 |
2,699 |
+1.85% |
1,500 |
| 2025/2/27 |
2,650 |
2,650 |
2,600 |
2,650 |
+0.00% |
1,200 |
| 2025/2/26 |
2,640 |
2,650 |
2,640 |
2,650 |
+0.38% |
300 |
| 2025/2/25 |
2,640 |
2,640 |
2,600 |
2,640 |
+1.54% |
900 |
| 2025/2/21 |
2,600 |
2,600 |
2,600 |
2,600 |
+0.70% |
100 |
| 2025/2/19 |
2,570 |
2,582 |
2,563 |
2,582 |
-4.01% |
900 |
| 2025/2/17 |
2,595 |
2,690 |
2,595 |
2,690 |
+5.28% |
900 |
| 2025/2/13 |
2,655 |
2,655 |
2,555 |
2,555 |
-5.16% |
300 |
| 2025/2/12 |
2,695 |
2,695 |
2,603 |
2,694 |
-0.19% |
600 |
| 2025/2/10 |
2,570 |
2,699 |
2,570 |
2,699 |
+5.84% |
1,400 |
| 2025/2/6 |
2,550 |
2,550 |
2,550 |
2,550 |
+1.19% |
500 |
| 2025/2/5 |
2,499 |
2,520 |
2,498 |
2,520 |
+0.80% |
1,500 |
| 2025/2/4 |
2,500 |
2,500 |
2,500 |
2,500 |
+1.63% |
900 |
| 2025/2/3 |
2,462 |
2,500 |
2,460 |
2,460 |
+0.82% |
1,200 |
| 2025/1/30 |
2,441 |
2,441 |
2,440 |
2,440 |
-1.01% |
500 |
| 2025/1/28 |
2,440 |
2,465 |
2,440 |
2,465 |
+1.02% |
900 |
| 2025/1/27 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
1,100 |
| 2025/1/24 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
600 |
| 2025/1/23 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
100 |
| 2025/1/21 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.21% |
200 |
| 2025/1/17 |
2,440 |
2,440 |
2,435 |
2,435 |
-0.20% |
400 |
| 2025/1/16 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
200 |
| 2025/1/10 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
100 |
| 2025/1/9 |
2,440 |
2,440 |
2,440 |
2,440 |
+0.00% |
300 |
| 2025/1/8 |
2,425 |
2,440 |
2,425 |
2,440 |
+0.62% |
200 |
| 2025/1/6 |
2,425 |
2,425 |
2,425 |
2,425 |
-0.57% |
300 |
| 2024/12/30 |
2,420 |
2,439 |
2,420 |
2,439 |
+0.79% |
200 |
| 2024/12/27 |
2,420 |
2,420 |
2,420 |
2,420 |
+0.00% |
300 |
| 2024/12/26 |
2,420 |
2,420 |
2,420 |
2,420 |
+0.00% |
200 |
| 2024/12/25 |
2,420 |
2,420 |
2,415 |
2,420 |
+0.41% |
300 |
| 2024/12/24 |
2,420 |
2,420 |
2,400 |
2,410 |
-0.41% |
2,100 |
| 2024/12/23 |
2,430 |
2,430 |
2,420 |
2,420 |
-0.82% |
1,500 |
| 2024/12/20 |
2,450 |
2,450 |
2,440 |
2,440 |
-1.41% |
1,600 |
| 2024/12/19 |
2,460 |
2,475 |
2,450 |
2,475 |
+0.49% |
500 |
| 2024/12/18 |
2,430 |
2,463 |
2,430 |
2,463 |
-0.08% |
600 |
| 2024/12/17 |
2,471 |
2,471 |
2,465 |
2,465 |
-1.40% |
1,100 |
| 2024/12/16 |
2,500 |
2,500 |
2,500 |
2,500 |
-0.04% |
2,200 |
| 2024/12/12 |
2,501 |
2,501 |
2,501 |
2,501 |
-0.56% |
200 |
| 2024/12/11 |
2,515 |
2,515 |
2,515 |
2,515 |
+0.00% |
200 |
| 2024/12/10 |
2,520 |
2,520 |
2,515 |
2,515 |
+0.52% |
1,000 |
| 2024/12/9 |
2,517 |
2,517 |
2,502 |
2,502 |
-0.60% |
300 |
| 2024/12/2 |
2,517 |
2,517 |
2,517 |
2,517 |
-0.08% |
100 |
| 2024/11/27 |
2,519 |
2,519 |
2,519 |
2,519 |
+0.00% |
200 |
| 2024/11/26 |
2,519 |
2,519 |
2,519 |
2,519 |
+0.00% |
100 |
| 2024/11/25 |
2,519 |
2,519 |
2,519 |
2,519 |
+0.80% |
200 |
| 2024/11/22 |
2,501 |
2,501 |
2,499 |
2,499 |
-0.04% |
500 |
| 2024/11/21 |
2,501 |
2,501 |
2,500 |
2,500 |
-0.04% |
400 |
| 2024/11/20 |
2,501 |
2,501 |
2,501 |
2,501 |
+0.00% |
100 |
| 2024/11/19 |
2,501 |
2,501 |
2,501 |
2,501 |
-0.32% |
100 |
| 2024/11/18 |
2,500 |
2,509 |
2,500 |
2,509 |
+0.36% |
200 |
| 2024/11/15 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.04% |
100 |
| 2024/11/14 |
2,499 |
2,499 |
2,499 |
2,499 |
-0.44% |
100 |
| 2024/11/13 |
2,500 |
2,510 |
2,500 |
2,510 |
+0.52% |
300 |
| 2024/11/11 |
2,497 |
2,497 |
2,497 |
2,497 |
-0.04% |
100 |
| 2024/11/8 |
2,504 |
2,504 |
2,498 |
2,498 |
-0.60% |
500 |
| 2024/11/6 |
2,513 |
2,513 |
2,513 |
2,513 |
+0.52% |
200 |
| 2024/11/5 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
300 |
| 2024/11/1 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
200 |
| 2024/10/29 |
2,498 |
2,500 |
2,498 |
2,500 |
+0.00% |
600 |
| 2024/10/28 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
400 |
| 2024/10/25 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
200 |
| 2024/10/24 |
2,494 |
2,500 |
2,494 |
2,500 |
+0.24% |
200 |
| 2024/10/23 |
2,496 |
2,496 |
2,494 |
2,494 |
+0.00% |
200 |
| 2024/10/22 |
2,494 |
2,500 |
2,494 |
2,494 |
+0.04% |
300 |
| 2024/10/21 |
2,493 |
2,493 |
2,493 |
2,493 |
+0.00% |
100 |
| 2024/10/17 |
2,493 |
2,493 |
2,493 |
2,493 |
+0.77% |
100 |
| 2024/10/2 |
2,474 |
2,474 |
2,474 |
2,474 |
+0.16% |
100 |
| 2024/9/27 |
2,470 |
2,470 |
2,470 |
2,470 |
+0.00% |
300 |
| 2024/9/26 |
2,450 |
2,470 |
2,450 |
2,470 |
-1.20% |
1,300 |
| 2024/9/19 |
2,500 |
2,500 |
2,500 |
2,500 |
-1.96% |
100 |
| 2024/9/18 |
2,550 |
2,550 |
2,550 |
2,550 |
+2.62% |
400 |
| 2024/9/13 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
100 |
| 2024/9/10 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
100 |
| 2024/9/5 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
200 |
| 2024/9/4 |
2,487 |
2,487 |
2,485 |
2,485 |
-0.08% |
300 |
| 2024/9/3 |
2,487 |
2,487 |
2,487 |
2,487 |
+0.00% |
100 |
| 2024/9/2 |
2,487 |
2,487 |
2,487 |
2,487 |
-0.52% |
300 |
| 2024/8/29 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
100 |
| 2024/8/28 |
2,499 |
2,500 |
2,499 |
2,500 |
+0.56% |
400 |
| 2024/8/27 |
2,485 |
2,486 |
2,485 |
2,486 |
-1.93% |
500 |
| 2024/8/26 |
2,520 |
2,535 |
2,520 |
2,535 |
+0.60% |
200 |
| 2024/8/23 |
2,516 |
2,520 |
2,516 |
2,520 |
+1.98% |
300 |
| 2024/8/22 |
2,471 |
2,471 |
2,471 |
2,471 |
+0.00% |
400 |
| 2024/8/21 |
2,471 |
2,471 |
2,471 |
2,471 |
-3.02% |
100 |
| 2024/8/20 |
2,470 |
2,548 |
2,470 |
2,548 |
+0.35% |
200 |
| 2024/8/16 |
2,539 |
2,539 |
2,539 |
2,539 |
-0.43% |
100 |
| 2024/8/15 |
2,550 |
2,550 |
2,550 |
2,550 |
-0.27% |
100 |
|
