| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,341 |
1,361.5 |
1,333 |
1,352.5 |
+1.73% |
525,600 |
| 2025/4/24 |
1,346 |
1,346 |
1,322 |
1,329.5 |
-0.04% |
681,000 |
| 2025/4/23 |
1,340 |
1,345 |
1,327.5 |
1,330 |
+1.22% |
710,400 |
| 2025/4/22 |
1,297 |
1,316.5 |
1,295.5 |
1,314 |
+1.19% |
416,900 |
| 2025/4/21 |
1,316 |
1,318 |
1,292.5 |
1,298.5 |
-1.37% |
452,900 |
| 2025/4/18 |
1,303 |
1,320 |
1,303 |
1,316.5 |
+1.58% |
465,100 |
| 2025/4/17 |
1,276.5 |
1,296 |
1,267.5 |
1,296 |
+2.25% |
542,300 |
| 2025/4/16 |
1,280 |
1,298 |
1,257.5 |
1,267.5 |
-1.32% |
563,000 |
| 2025/4/15 |
1,300 |
1,303 |
1,284.5 |
1,284.5 |
-0.12% |
617,800 |
| 2025/4/14 |
1,289 |
1,300 |
1,282 |
1,286 |
+0.86% |
474,200 |
| 2025/4/11 |
1,221 |
1,277 |
1,211 |
1,275 |
-1.81% |
918,400 |
| 2025/4/10 |
1,323 |
1,323 |
1,285 |
1,298.5 |
+8.07% |
878,300 |
| 2025/4/9 |
1,229 |
1,232.5 |
1,184.5 |
1,201.5 |
-4.45% |
1,121,900 |
| 2025/4/8 |
1,236.5 |
1,282 |
1,236.5 |
1,257.5 |
+6.79% |
1,115,700 |
| 2025/4/7 |
1,201 |
1,227.5 |
1,166.5 |
1,177.5 |
-11.60% |
2,170,300 |
| 2025/4/4 |
1,370 |
1,380 |
1,306.5 |
1,332 |
-5.83% |
1,685,400 |
| 2025/4/3 |
1,415 |
1,429 |
1,395.5 |
1,414.5 |
-2.48% |
1,458,700 |
| 2025/4/2 |
1,486 |
1,489.5 |
1,450 |
1,450.5 |
-2.75% |
1,096,300 |
| 2025/4/1 |
1,516.5 |
1,531 |
1,491.5 |
1,491.5 |
-0.20% |
815,400 |
| 2025/3/31 |
1,500 |
1,501 |
1,480 |
1,494.5 |
-1.71% |
2,189,300 |
| 2025/3/28 |
1,550 |
1,551 |
1,512.5 |
1,520.5 |
-3.46% |
1,032,500 |
| 2025/3/27 |
1,570 |
1,575 |
1,551 |
1,575 |
+0.45% |
857,200 |
| 2025/3/26 |
1,556 |
1,577.5 |
1,549 |
1,568 |
+0.71% |
945,500 |
| 2025/3/25 |
1,559 |
1,562 |
1,548 |
1,557 |
-0.32% |
909,600 |
| 2025/3/24 |
1,581.5 |
1,581.5 |
1,555 |
1,562 |
-1.23% |
870,500 |
| 2025/3/21 |
1,581 |
1,600 |
1,579 |
1,581.5 |
-0.69% |
1,339,700 |
| 2025/3/19 |
1,580 |
1,610 |
1,575.5 |
1,592.5 |
+0.41% |
976,000 |
| 2025/3/18 |
1,571 |
1,604.5 |
1,567 |
1,586 |
+1.76% |
1,535,400 |
| 2025/3/17 |
1,565.5 |
1,572 |
1,549 |
1,558.5 |
+0.84% |
885,800 |
| 2025/3/14 |
1,525 |
1,548.5 |
1,519.5 |
1,545.5 |
+1.34% |
801,900 |
| 2025/3/13 |
1,537 |
1,538 |
1,512 |
1,525 |
-0.10% |
976,400 |
| 2025/3/12 |
1,498 |
1,531 |
1,498 |
1,526.5 |
+1.60% |
1,015,600 |
| 2025/3/11 |
1,512 |
1,518 |
1,490.5 |
1,502.5 |
-1.93% |
1,460,300 |
| 2025/3/10 |
1,543 |
1,547.5 |
1,523.5 |
1,532 |
-0.65% |
741,700 |
| 2025/3/7 |
1,515 |
1,547 |
1,502 |
1,542 |
+0.46% |
862,500 |
| 2025/3/6 |
1,511 |
1,542.5 |
1,511 |
1,535 |
+1.62% |
879,800 |
| 2025/3/5 |
1,490 |
1,525 |
1,488 |
1,510.5 |
-0.20% |
985,000 |
| 2025/3/4 |
1,526.5 |
1,533.5 |
1,498.5 |
1,513.5 |
-2.67% |
1,672,300 |
| 2025/3/3 |
1,563 |
1,587 |
1,548 |
1,555 |
-0.48% |
1,119,600 |
| 2025/2/28 |
1,555 |
1,574.5 |
1,546 |
1,562.5 |
-0.26% |
983,900 |
| 2025/2/27 |
1,536 |
1,566.5 |
1,535 |
1,566.5 |
+2.15% |
887,200 |
| 2025/2/26 |
1,550 |
1,555 |
1,507 |
1,533.5 |
-1.64% |
1,203,900 |
| 2025/2/25 |
1,565.5 |
1,569 |
1,551 |
1,559 |
-0.26% |
1,005,000 |
| 2025/2/21 |
1,565 |
1,574 |
1,552.5 |
1,563 |
-0.19% |
674,700 |
| 2025/2/20 |
1,572 |
1,581.5 |
1,558 |
1,566 |
-0.82% |
710,300 |
| 2025/2/19 |
1,593.5 |
1,605 |
1,575 |
1,579 |
-0.38% |
796,900 |
| 2025/2/18 |
1,585 |
1,590.5 |
1,567 |
1,585 |
-0.35% |
598,900 |
| 2025/2/17 |
1,601.5 |
1,615 |
1,590.5 |
1,590.5 |
-0.69% |
899,100 |
| 2025/2/14 |
1,597 |
1,610.5 |
1,566 |
1,601.5 |
-2.17% |
2,205,600 |
| 2025/2/13 |
1,625 |
1,654 |
1,621.5 |
1,637 |
+2.06% |
898,300 |
| 2025/2/12 |
1,640 |
1,644.5 |
1,601.5 |
1,604 |
-1.50% |
951,500 |
| 2025/2/10 |
1,650.5 |
1,650.5 |
1,621 |
1,628.5 |
-1.36% |
728,200 |
| 2025/2/7 |
1,640.5 |
1,652.5 |
1,627 |
1,651 |
+0.30% |
544,900 |
| 2025/2/6 |
1,641.5 |
1,665 |
1,641.5 |
1,646 |
-0.30% |
494,300 |
| 2025/2/5 |
1,640 |
1,663 |
1,638.5 |
1,651 |
+1.29% |
636,600 |
| 2025/2/4 |
1,652 |
1,663.5 |
1,630 |
1,630 |
-1.09% |
833,600 |
| 2025/2/3 |
1,690 |
1,690 |
1,647.5 |
1,648 |
-3.40% |
1,067,500 |
| 2025/1/31 |
1,699.5 |
1,706.5 |
1,685.5 |
1,706 |
+0.38% |
522,500 |
| 2025/1/30 |
1,688 |
1,701.5 |
1,675 |
1,699.5 |
+0.41% |
742,400 |
| 2025/1/29 |
1,710 |
1,714.5 |
1,692.5 |
1,692.5 |
-0.67% |
374,400 |
| 2025/1/28 |
1,702.5 |
1,709 |
1,683.5 |
1,704 |
-0.09% |
647,900 |
| 2025/1/27 |
1,710 |
1,720.5 |
1,704.5 |
1,705.5 |
+0.00% |
525,100 |
| 2025/1/24 |
1,725 |
1,729 |
1,705.5 |
1,705.5 |
-0.84% |
660,000 |
| 2025/1/23 |
1,719 |
1,726.5 |
1,704 |
1,720 |
-0.03% |
644,400 |
| 2025/1/22 |
1,729 |
1,733 |
1,720 |
1,720.5 |
-0.46% |
420,100 |
| 2025/1/21 |
1,755 |
1,760.5 |
1,728.5 |
1,728.5 |
-1.51% |
505,800 |
| 2025/1/20 |
1,743.5 |
1,767 |
1,742 |
1,755 |
+1.27% |
424,200 |
| 2025/1/17 |
1,733 |
1,741.5 |
1,722 |
1,733 |
-0.52% |
472,000 |
| 2025/1/16 |
1,762.5 |
1,772 |
1,737.5 |
1,742 |
-0.49% |
557,400 |
| 2025/1/15 |
1,786 |
1,792.5 |
1,743.5 |
1,750.5 |
-1.49% |
665,800 |
| 2025/1/14 |
1,841 |
1,845 |
1,777 |
1,777 |
-3.29% |
1,222,100 |
| 2025/1/10 |
1,796.5 |
1,846 |
1,786 |
1,837.5 |
+2.31% |
1,374,700 |
| 2025/1/9 |
1,778 |
1,801.5 |
1,770 |
1,796 |
+0.90% |
792,100 |
| 2025/1/8 |
1,766.5 |
1,786 |
1,765.5 |
1,780 |
+0.74% |
576,300 |
| 2025/1/7 |
1,780 |
1,781.5 |
1,760.5 |
1,767 |
-0.28% |
537,200 |
| 2025/1/6 |
1,801.5 |
1,810 |
1,763.5 |
1,772 |
-1.50% |
788,600 |
| 2024/12/30 |
1,800 |
1,821.5 |
1,796 |
1,799 |
+0.14% |
626,000 |
| 2024/12/27 |
1,785 |
1,799 |
1,780 |
1,796.5 |
+0.81% |
597,200 |
| 2024/12/26 |
1,745 |
1,782 |
1,745 |
1,782 |
+1.77% |
756,200 |
| 2024/12/25 |
1,755 |
1,755 |
1,730 |
1,751 |
+0.17% |
500,100 |
| 2024/12/24 |
1,754 |
1,755.5 |
1,741.5 |
1,748 |
-0.17% |
399,900 |
| 2024/12/23 |
1,752.5 |
1,758 |
1,739.5 |
1,751 |
+0.00% |
638,100 |
| 2024/12/20 |
1,748 |
1,764.5 |
1,745 |
1,751 |
+1.07% |
724,900 |
| 2024/12/19 |
1,738 |
1,754 |
1,725 |
1,732.5 |
-1.81% |
776,100 |
| 2024/12/18 |
1,767 |
1,786.5 |
1,760.5 |
1,764.5 |
+0.23% |
450,400 |
| 2024/12/17 |
1,790.5 |
1,806 |
1,760 |
1,760.5 |
-2.87% |
1,033,100 |
| 2024/12/16 |
1,821 |
1,827.5 |
1,797 |
1,812.5 |
-0.47% |
455,800 |
| 2024/12/13 |
1,794 |
1,824 |
1,782 |
1,821 |
-0.68% |
1,476,000 |
| 2024/12/12 |
1,834 |
1,839 |
1,825 |
1,833.5 |
+0.91% |
713,600 |
| 2024/12/11 |
1,858 |
1,858 |
1,813 |
1,817 |
-1.65% |
545,800 |
| 2024/12/10 |
1,868 |
1,871 |
1,847.5 |
1,847.5 |
+0.57% |
715,100 |
| 2024/12/9 |
1,846.5 |
1,850.5 |
1,823.5 |
1,837 |
-0.16% |
549,600 |
| 2024/12/6 |
1,851.5 |
1,858 |
1,837 |
1,840 |
-1.08% |
449,800 |
| 2024/12/5 |
1,872 |
1,880 |
1,854 |
1,860 |
-0.67% |
473,600 |
| 2024/12/4 |
1,895 |
1,899.5 |
1,862.5 |
1,872.5 |
-1.08% |
467,200 |
| 2024/12/3 |
1,864.5 |
1,905 |
1,864.5 |
1,893 |
+1.61% |
675,500 |
| 2024/12/2 |
1,864 |
1,878.5 |
1,855 |
1,863 |
+0.38% |
387,100 |
| 2024/11/29 |
1,868 |
1,872 |
1,845 |
1,856 |
+0.08% |
379,800 |
| 2024/11/28 |
1,823 |
1,863 |
1,823 |
1,854.5 |
+1.73% |
545,500 |
| 2024/11/27 |
1,830 |
1,846 |
1,809 |
1,823 |
-1.00% |
600,400 |
| 2024/11/26 |
1,857 |
1,860 |
1,822.5 |
1,841.5 |
-1.94% |
718,800 |
| 2024/11/25 |
1,896 |
1,896 |
1,872.5 |
1,878 |
+0.11% |
947,300 |
| 2024/11/22 |
1,859.5 |
1,887 |
1,858 |
1,876 |
+0.32% |
811,100 |
| 2024/11/21 |
1,900.5 |
1,908.5 |
1,865 |
1,870 |
-1.99% |
720,000 |
| 2024/11/20 |
1,920 |
1,930 |
1,890 |
1,908 |
-1.45% |
624,300 |
| 2024/11/19 |
1,930 |
1,961 |
1,930 |
1,936 |
+1.20% |
450,400 |
| 2024/11/18 |
1,900 |
1,924 |
1,899.5 |
1,913 |
+0.21% |
394,200 |
| 2024/11/15 |
1,902 |
1,927.5 |
1,902 |
1,909 |
+0.37% |
461,000 |
| 2024/11/14 |
1,905.5 |
1,937.5 |
1,900 |
1,902 |
-1.30% |
602,500 |
| 2024/11/13 |
1,993.5 |
1,994.5 |
1,922.5 |
1,927 |
-3.63% |
1,055,900 |
| 2024/11/12 |
1,998.5 |
2,021.5 |
1,992.5 |
1,999.5 |
+0.63% |
875,600 |
| 2024/11/11 |
1,995 |
1,998.5 |
1,967.5 |
1,987 |
-0.30% |
530,900 |
| 2024/11/8 |
2,020 |
2,023 |
1,990 |
1,993 |
-1.34% |
600,600 |
| 2024/11/7 |
2,020 |
2,042 |
2,004 |
2,020 |
+1.35% |
674,000 |
| 2024/11/6 |
1,982.5 |
2,025 |
1,982.5 |
1,993 |
+0.81% |
533,200 |
| 2024/11/5 |
1,961.5 |
1,988.5 |
1,909.5 |
1,977 |
+0.15% |
1,116,500 |
| 2024/11/1 |
1,992 |
2,007.5 |
1,969.5 |
1,974 |
-1.99% |
455,700 |
| 2024/10/31 |
2,017 |
2,035 |
1,996.5 |
2,014 |
-1.10% |
503,200 |
| 2024/10/30 |
2,010.5 |
2,062 |
2,010.5 |
2,036.5 |
+1.50% |
2,009,500 |
| 2024/10/29 |
2,006 |
2,029 |
1,991 |
2,006.5 |
+1.26% |
691,700 |
| 2024/10/28 |
1,955 |
1,989.5 |
1,949 |
1,981.5 |
+0.92% |
478,300 |
| 2024/10/25 |
1,970.5 |
1,982 |
1,953 |
1,963.5 |
-0.66% |
423,200 |
| 2024/10/24 |
1,959 |
1,986 |
1,949 |
1,976.5 |
-0.10% |
503,600 |
|
