| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,400 |
2,405 |
2,396 |
2,396 |
-0.17% |
4,900 |
| 2025/4/24 |
2,424 |
2,555 |
2,400 |
2,400 |
-0.99% |
10,100 |
| 2025/4/23 |
2,424 |
2,424 |
2,424 |
2,424 |
+0.33% |
100 |
| 2025/4/22 |
2,416 |
2,416 |
2,416 |
2,416 |
+0.17% |
900 |
| 2025/4/21 |
2,429 |
2,429 |
2,400 |
2,412 |
-1.15% |
1,900 |
| 2025/4/18 |
2,438 |
2,441 |
2,438 |
2,440 |
+2.18% |
1,000 |
| 2025/4/16 |
2,405 |
2,405 |
2,388 |
2,388 |
-1.28% |
300 |
| 2025/4/15 |
2,374 |
2,429 |
2,374 |
2,419 |
+2.02% |
2,200 |
| 2025/4/14 |
2,426 |
2,427 |
2,368 |
2,371 |
-1.21% |
900 |
| 2025/4/11 |
2,397 |
2,400 |
2,368 |
2,400 |
+0.13% |
1,600 |
| 2025/4/10 |
2,399 |
2,399 |
2,397 |
2,397 |
+4.26% |
1,400 |
| 2025/4/9 |
2,299 |
2,299 |
2,299 |
2,299 |
-2.13% |
100 |
| 2025/4/8 |
2,270 |
2,349 |
2,250 |
2,349 |
+5.81% |
3,100 |
| 2025/4/7 |
2,155 |
2,368 |
2,155 |
2,220 |
-6.25% |
11,900 |
| 2025/4/4 |
2,395 |
2,400 |
2,321 |
2,368 |
-1.13% |
7,000 |
| 2025/4/3 |
2,430 |
2,430 |
2,395 |
2,395 |
-2.56% |
4,600 |
| 2025/4/2 |
2,437 |
2,458 |
2,437 |
2,458 |
+0.90% |
2,100 |
| 2025/4/1 |
2,453 |
2,455 |
2,436 |
2,436 |
-0.98% |
2,400 |
| 2025/3/31 |
2,468 |
2,468 |
2,450 |
2,460 |
-0.32% |
1,200 |
| 2025/3/28 |
2,475 |
2,492 |
2,460 |
2,468 |
-2.06% |
1,000 |
| 2025/3/27 |
2,535 |
2,535 |
2,520 |
2,520 |
-0.20% |
2,200 |
| 2025/3/26 |
2,528 |
2,528 |
2,524 |
2,525 |
-0.12% |
6,700 |
| 2025/3/25 |
2,552 |
2,552 |
2,521 |
2,528 |
-0.08% |
5,100 |
| 2025/3/24 |
2,530 |
2,569 |
2,530 |
2,530 |
+0.08% |
1,600 |
| 2025/3/21 |
2,560 |
2,574 |
2,513 |
2,528 |
-0.94% |
12,400 |
| 2025/3/19 |
2,528 |
2,553 |
2,528 |
2,552 |
+0.95% |
1,600 |
| 2025/3/18 |
2,515 |
2,528 |
2,515 |
2,528 |
+1.08% |
1,400 |
| 2025/3/17 |
2,508 |
2,510 |
2,490 |
2,501 |
+0.16% |
3,300 |
| 2025/3/14 |
2,497 |
2,500 |
2,497 |
2,497 |
+0.00% |
1,800 |
| 2025/3/13 |
2,497 |
2,497 |
2,497 |
2,497 |
+0.89% |
500 |
| 2025/3/12 |
2,478 |
2,485 |
2,475 |
2,475 |
-0.12% |
1,300 |
| 2025/3/11 |
2,491 |
2,491 |
2,398 |
2,478 |
-0.52% |
4,700 |
| 2025/3/10 |
2,493 |
2,515 |
2,480 |
2,491 |
+0.00% |
2,700 |
| 2025/3/7 |
2,499 |
2,507 |
2,490 |
2,491 |
+0.04% |
1,200 |
| 2025/3/6 |
2,484 |
2,509 |
2,484 |
2,490 |
+0.36% |
1,000 |
| 2025/3/5 |
2,470 |
2,509 |
2,470 |
2,481 |
+0.45% |
1,200 |
| 2025/3/4 |
2,490 |
2,495 |
2,470 |
2,470 |
-0.80% |
2,300 |
| 2025/3/3 |
2,509 |
2,510 |
2,484 |
2,490 |
-0.44% |
1,500 |
| 2025/2/28 |
2,509 |
2,509 |
2,474 |
2,501 |
-0.60% |
1,400 |
| 2025/2/27 |
2,473 |
2,516 |
2,473 |
2,516 |
+1.99% |
1,000 |
| 2025/2/26 |
2,530 |
2,530 |
2,467 |
2,467 |
-0.56% |
3,400 |
| 2025/2/25 |
2,487 |
2,520 |
2,474 |
2,481 |
+0.85% |
4,200 |
| 2025/2/21 |
2,513 |
2,513 |
2,445 |
2,460 |
-2.11% |
3,100 |
| 2025/2/20 |
2,485 |
2,513 |
2,485 |
2,513 |
+1.13% |
700 |
| 2025/2/19 |
2,507 |
2,517 |
2,483 |
2,485 |
-0.60% |
1,500 |
| 2025/2/18 |
2,431 |
2,561 |
2,431 |
2,500 |
+2.84% |
3,400 |
| 2025/2/17 |
2,500 |
2,501 |
2,400 |
2,431 |
-4.59% |
21,400 |
| 2025/2/14 |
2,652 |
2,679 |
2,490 |
2,548 |
-4.75% |
11,300 |
| 2025/2/13 |
2,620 |
2,684 |
2,620 |
2,675 |
+3.48% |
2,200 |
| 2025/2/12 |
2,580 |
2,585 |
2,551 |
2,585 |
+1.61% |
3,100 |
| 2025/2/10 |
2,550 |
2,550 |
2,540 |
2,544 |
+0.75% |
1,700 |
| 2025/2/7 |
2,525 |
2,525 |
2,525 |
2,525 |
+0.00% |
100 |
| 2025/2/6 |
2,542 |
2,550 |
2,520 |
2,525 |
-0.75% |
2,500 |
| 2025/2/5 |
2,520 |
2,549 |
2,510 |
2,544 |
+0.95% |
1,200 |
| 2025/2/4 |
2,520 |
2,543 |
2,520 |
2,520 |
+0.00% |
2,200 |
| 2025/2/3 |
2,519 |
2,520 |
2,519 |
2,520 |
+0.00% |
400 |
| 2025/1/31 |
2,521 |
2,553 |
2,511 |
2,520 |
-0.59% |
2,600 |
| 2025/1/30 |
2,537 |
2,540 |
2,508 |
2,535 |
+0.80% |
2,200 |
| 2025/1/29 |
2,509 |
2,515 |
2,505 |
2,515 |
+0.24% |
400 |
| 2025/1/28 |
2,505 |
2,514 |
2,505 |
2,509 |
+0.16% |
3,200 |
| 2025/1/27 |
2,508 |
2,514 |
2,504 |
2,505 |
-0.08% |
1,500 |
| 2025/1/24 |
2,505 |
2,507 |
2,501 |
2,507 |
+0.12% |
2,400 |
| 2025/1/23 |
2,511 |
2,511 |
2,504 |
2,504 |
+0.00% |
1,000 |
| 2025/1/22 |
2,496 |
2,504 |
2,494 |
2,504 |
+0.40% |
1,500 |
| 2025/1/21 |
2,490 |
2,497 |
2,490 |
2,494 |
+0.16% |
4,600 |
| 2025/1/20 |
2,524 |
2,524 |
2,490 |
2,490 |
-0.20% |
3,800 |
| 2025/1/17 |
2,485 |
2,544 |
2,485 |
2,495 |
+0.40% |
1,800 |
| 2025/1/16 |
2,506 |
2,506 |
2,480 |
2,485 |
-0.80% |
2,900 |
| 2025/1/15 |
2,520 |
2,520 |
2,501 |
2,505 |
-0.60% |
2,400 |
| 2025/1/14 |
2,560 |
2,560 |
2,516 |
2,520 |
-1.22% |
4,100 |
| 2025/1/10 |
2,552 |
2,552 |
2,551 |
2,551 |
-0.31% |
1,600 |
| 2025/1/9 |
2,554 |
2,559 |
2,551 |
2,559 |
+0.20% |
1,200 |
| 2025/1/8 |
2,561 |
2,561 |
2,552 |
2,554 |
-0.27% |
1,400 |
| 2025/1/7 |
2,580 |
2,580 |
2,561 |
2,561 |
-0.74% |
2,600 |
| 2025/1/6 |
2,585 |
2,620 |
2,575 |
2,580 |
+2.38% |
5,300 |
| 2024/12/30 |
2,540 |
2,540 |
2,489 |
2,520 |
-0.98% |
5,900 |
| 2024/12/27 |
2,540 |
2,575 |
2,540 |
2,545 |
+0.20% |
700 |
| 2024/12/26 |
2,580 |
2,580 |
2,540 |
2,540 |
-0.97% |
2,200 |
| 2024/12/25 |
2,515 |
2,577 |
2,515 |
2,565 |
+2.40% |
8,000 |
| 2024/12/24 |
2,505 |
2,505 |
2,505 |
2,505 |
-0.04% |
1,500 |
| 2024/12/23 |
2,517 |
2,517 |
2,506 |
2,506 |
-0.36% |
400 |
| 2024/12/20 |
2,493 |
2,515 |
2,480 |
2,515 |
+0.00% |
700 |
| 2024/12/19 |
2,516 |
2,520 |
2,515 |
2,515 |
-0.59% |
700 |
| 2024/12/18 |
2,505 |
2,579 |
2,503 |
2,530 |
+0.12% |
6,100 |
| 2024/12/17 |
2,500 |
2,527 |
2,500 |
2,527 |
+0.28% |
700 |
| 2024/12/16 |
2,530 |
2,530 |
2,520 |
2,520 |
-0.32% |
400 |
| 2024/12/13 |
2,522 |
2,548 |
2,522 |
2,528 |
+0.12% |
1,400 |
| 2024/12/12 |
2,579 |
2,580 |
2,525 |
2,525 |
-2.09% |
1,600 |
| 2024/12/11 |
2,580 |
2,580 |
2,551 |
2,579 |
+0.43% |
4,700 |
| 2024/12/10 |
2,566 |
2,568 |
2,566 |
2,568 |
+0.08% |
1,400 |
| 2024/12/9 |
2,575 |
2,575 |
2,560 |
2,566 |
-0.16% |
1,300 |
| 2024/12/6 |
2,574 |
2,579 |
2,555 |
2,570 |
+0.00% |
5,100 |
| 2024/12/5 |
2,530 |
2,574 |
2,530 |
2,570 |
+2.59% |
1,700 |
| 2024/12/4 |
2,521 |
2,530 |
2,489 |
2,505 |
-1.61% |
4,300 |
| 2024/12/3 |
2,630 |
2,630 |
2,516 |
2,546 |
-1.32% |
15,600 |
| 2024/12/2 |
2,486 |
2,580 |
2,486 |
2,580 |
+3.82% |
12,800 |
| 2024/11/29 |
2,478 |
2,485 |
2,470 |
2,485 |
+1.39% |
3,900 |
| 2024/11/28 |
2,433 |
2,480 |
2,433 |
2,451 |
+0.62% |
3,000 |
| 2024/11/27 |
2,432 |
2,445 |
2,430 |
2,436 |
+0.16% |
3,400 |
| 2024/11/26 |
2,429 |
2,432 |
2,400 |
2,432 |
+2.23% |
3,700 |
| 2024/11/25 |
2,379 |
2,379 |
2,378 |
2,379 |
+0.38% |
1,500 |
| 2024/11/22 |
2,360 |
2,370 |
2,352 |
2,370 |
+0.04% |
2,500 |
| 2024/11/21 |
2,373 |
2,373 |
2,365 |
2,369 |
-0.34% |
4,400 |
| 2024/11/20 |
2,382 |
2,382 |
2,375 |
2,377 |
-0.04% |
1,100 |
| 2024/11/19 |
2,375 |
2,378 |
2,375 |
2,378 |
+0.08% |
7,800 |
| 2024/11/18 |
2,370 |
2,376 |
2,370 |
2,376 |
+0.04% |
2,900 |
| 2024/11/15 |
2,411 |
2,411 |
2,375 |
2,375 |
-1.12% |
1,900 |
| 2024/11/14 |
2,417 |
2,417 |
2,396 |
2,402 |
-0.62% |
4,300 |
| 2024/11/13 |
2,466 |
2,466 |
2,400 |
2,417 |
-1.99% |
4,800 |
| 2024/11/12 |
2,454 |
2,488 |
2,450 |
2,466 |
+0.49% |
2,000 |
| 2024/11/11 |
2,455 |
2,459 |
2,438 |
2,454 |
+0.00% |
3,700 |
| 2024/11/8 |
2,355 |
2,474 |
2,338 |
2,454 |
+3.28% |
6,400 |
| 2024/11/7 |
2,370 |
2,376 |
2,356 |
2,376 |
+0.25% |
700 |
| 2024/11/6 |
2,337 |
2,374 |
2,337 |
2,370 |
+0.68% |
1,100 |
| 2024/11/5 |
2,302 |
2,354 |
2,300 |
2,354 |
+2.08% |
1,800 |
| 2024/11/1 |
2,320 |
2,320 |
2,306 |
2,306 |
-0.56% |
1,300 |
| 2024/10/31 |
2,329 |
2,331 |
2,319 |
2,319 |
-0.17% |
1,300 |
| 2024/10/30 |
2,330 |
2,344 |
2,323 |
2,323 |
-0.64% |
1,000 |
| 2024/10/29 |
2,322 |
2,338 |
2,319 |
2,338 |
+0.86% |
2,500 |
| 2024/10/28 |
2,318 |
2,322 |
2,318 |
2,318 |
-0.17% |
3,900 |
| 2024/10/25 |
2,358 |
2,358 |
2,318 |
2,322 |
-1.19% |
9,100 |
| 2024/10/24 |
2,350 |
2,379 |
2,350 |
2,350 |
+0.00% |
1,100 |
| 2024/10/23 |
2,391 |
2,391 |
2,343 |
2,350 |
-1.96% |
4,400 |
|
