| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,280 |
2,390 |
2,232 |
2,298 |
+0.57% |
12,700 |
| 2025/4/24 |
2,285 |
2,285 |
2,285 |
2,285 |
+0.00% |
100 |
| 2025/4/23 |
2,299 |
2,300 |
2,285 |
2,285 |
-0.61% |
600 |
| 2025/4/22 |
2,300 |
2,300 |
2,298 |
2,299 |
+0.61% |
1,300 |
| 2025/4/21 |
2,250 |
2,285 |
2,250 |
2,285 |
+1.29% |
1,700 |
| 2025/4/18 |
2,260 |
2,260 |
2,256 |
2,256 |
-0.18% |
200 |
| 2025/4/17 |
2,245 |
2,260 |
2,245 |
2,260 |
+0.71% |
200 |
| 2025/4/16 |
2,221 |
2,244 |
2,221 |
2,244 |
-0.75% |
500 |
| 2025/4/15 |
2,250 |
2,261 |
2,235 |
2,261 |
+0.49% |
1,100 |
| 2025/4/14 |
2,202 |
2,250 |
2,202 |
2,250 |
+2.18% |
1,800 |
| 2025/4/11 |
2,175 |
2,224 |
2,175 |
2,202 |
-1.03% |
1,600 |
| 2025/4/10 |
2,189 |
2,225 |
2,189 |
2,225 |
+2.35% |
3,000 |
| 2025/4/9 |
2,174 |
2,174 |
2,174 |
2,174 |
-1.63% |
300 |
| 2025/4/8 |
2,200 |
2,226 |
2,200 |
2,210 |
+0.36% |
1,100 |
| 2025/4/7 |
2,168 |
2,248 |
2,166 |
2,202 |
-2.57% |
4,300 |
| 2025/4/4 |
2,241 |
2,260 |
2,173 |
2,260 |
-1.48% |
5,700 |
| 2025/4/3 |
2,202 |
2,294 |
2,202 |
2,294 |
+2.50% |
1,200 |
| 2025/4/2 |
2,247 |
2,247 |
2,234 |
2,238 |
-2.01% |
2,900 |
| 2025/4/1 |
2,340 |
2,340 |
2,274 |
2,284 |
-2.39% |
600 |
| 2025/3/31 |
2,289 |
2,340 |
2,239 |
2,340 |
+0.04% |
1,100 |
| 2025/3/28 |
2,211 |
2,339 |
2,211 |
2,339 |
+1.26% |
1,000 |
| 2025/3/27 |
2,315 |
2,335 |
2,307 |
2,310 |
-0.22% |
1,600 |
| 2025/3/26 |
2,301 |
2,315 |
2,300 |
2,315 |
+0.61% |
1,000 |
| 2025/3/25 |
2,321 |
2,321 |
2,301 |
2,301 |
-1.16% |
600 |
| 2025/3/24 |
2,301 |
2,328 |
2,301 |
2,328 |
+1.17% |
1,600 |
| 2025/3/21 |
2,300 |
2,301 |
2,299 |
2,301 |
+0.04% |
600 |
| 2025/3/19 |
2,320 |
2,320 |
2,281 |
2,300 |
-0.86% |
1,300 |
| 2025/3/18 |
2,289 |
2,320 |
2,252 |
2,320 |
+1.35% |
2,000 |
| 2025/3/17 |
2,241 |
2,298 |
2,241 |
2,289 |
+2.14% |
1,100 |
| 2025/3/14 |
2,241 |
2,279 |
2,241 |
2,241 |
-0.84% |
2,000 |
| 2025/3/13 |
2,241 |
2,260 |
2,241 |
2,260 |
+0.00% |
800 |
| 2025/3/12 |
2,231 |
2,260 |
2,231 |
2,260 |
+0.80% |
300 |
| 2025/3/11 |
2,227 |
2,242 |
2,227 |
2,242 |
-0.44% |
1,200 |
| 2025/3/10 |
2,238 |
2,310 |
2,235 |
2,252 |
+0.09% |
27,700 |
| 2025/3/7 |
2,234 |
2,281 |
2,234 |
2,250 |
+0.18% |
1,300 |
| 2025/3/6 |
2,245 |
2,246 |
2,245 |
2,246 |
+0.00% |
400 |
| 2025/3/5 |
2,229 |
2,283 |
2,229 |
2,246 |
-0.18% |
800 |
| 2025/3/4 |
2,252 |
2,252 |
2,250 |
2,250 |
-1.14% |
1,500 |
| 2025/3/3 |
2,297 |
2,297 |
2,276 |
2,276 |
+0.89% |
300 |
| 2025/2/28 |
2,234 |
2,256 |
2,234 |
2,256 |
+0.09% |
400 |
| 2025/2/27 |
2,255 |
2,255 |
2,254 |
2,254 |
-1.66% |
3,300 |
| 2025/2/26 |
2,214 |
2,292 |
2,211 |
2,292 |
+2.96% |
1,900 |
| 2025/2/25 |
2,238 |
2,238 |
2,226 |
2,226 |
-1.94% |
700 |
| 2025/2/21 |
2,273 |
2,300 |
2,252 |
2,270 |
-0.13% |
2,500 |
| 2025/2/20 |
2,273 |
2,273 |
2,273 |
2,273 |
+0.09% |
200 |
| 2025/2/19 |
2,273 |
2,273 |
2,271 |
2,271 |
-0.13% |
300 |
| 2025/2/18 |
2,300 |
2,300 |
2,274 |
2,274 |
-1.13% |
300 |
| 2025/2/17 |
2,303 |
2,319 |
2,295 |
2,300 |
-1.67% |
3,300 |
| 2025/2/14 |
2,280 |
2,339 |
2,280 |
2,339 |
+2.59% |
3,900 |
| 2025/2/13 |
2,270 |
2,300 |
2,266 |
2,280 |
+0.62% |
1,600 |
| 2025/2/12 |
2,254 |
2,266 |
2,254 |
2,266 |
+0.58% |
300 |
| 2025/2/10 |
2,252 |
2,264 |
2,252 |
2,253 |
+0.09% |
400 |
| 2025/2/7 |
2,217 |
2,310 |
2,203 |
2,251 |
+2.41% |
4,300 |
| 2025/2/6 |
2,252 |
2,252 |
2,198 |
2,198 |
-1.66% |
1,400 |
| 2025/2/5 |
2,151 |
2,235 |
2,149 |
2,235 |
+1.54% |
2,300 |
| 2025/2/4 |
2,196 |
2,300 |
2,195 |
2,201 |
+1.80% |
16,000 |
| 2025/1/30 |
2,200 |
2,200 |
2,162 |
2,162 |
-1.73% |
200 |
| 2025/1/29 |
2,195 |
2,200 |
2,195 |
2,200 |
+1.24% |
400 |
| 2025/1/28 |
2,137 |
2,200 |
2,137 |
2,173 |
+0.70% |
8,600 |
| 2025/1/27 |
2,158 |
2,158 |
2,158 |
2,158 |
+0.09% |
600 |
| 2025/1/24 |
2,131 |
2,156 |
2,131 |
2,156 |
+0.65% |
1,200 |
| 2025/1/23 |
2,122 |
2,142 |
2,122 |
2,142 |
-0.83% |
400 |
| 2025/1/22 |
2,115 |
2,160 |
2,115 |
2,160 |
-0.09% |
400 |
| 2025/1/21 |
2,139 |
2,162 |
2,114 |
2,162 |
+0.65% |
400 |
| 2025/1/20 |
2,124 |
2,148 |
2,081 |
2,148 |
+1.27% |
1,900 |
| 2025/1/17 |
2,145 |
2,145 |
2,116 |
2,121 |
-1.07% |
300 |
| 2025/1/16 |
2,138 |
2,144 |
2,137 |
2,144 |
+0.23% |
2,100 |
| 2025/1/15 |
2,128 |
2,139 |
2,116 |
2,139 |
+1.62% |
1,400 |
| 2025/1/14 |
2,131 |
2,142 |
2,085 |
2,105 |
-0.89% |
5,400 |
| 2025/1/10 |
2,082 |
2,125 |
2,082 |
2,124 |
+1.53% |
2,800 |
| 2025/1/9 |
2,092 |
2,092 |
2,092 |
2,092 |
+0.00% |
900 |
| 2025/1/8 |
2,093 |
2,093 |
2,091 |
2,092 |
-1.09% |
400 |
| 2025/1/7 |
2,115 |
2,115 |
2,115 |
2,115 |
+0.43% |
100 |
| 2025/1/6 |
2,117 |
2,117 |
2,105 |
2,106 |
-0.47% |
800 |
| 2024/12/30 |
2,100 |
2,116 |
2,066 |
2,116 |
+0.76% |
1,500 |
| 2024/12/27 |
2,092 |
2,120 |
2,071 |
2,100 |
+0.57% |
2,900 |
| 2024/12/26 |
2,088 |
2,088 |
2,088 |
2,088 |
-0.19% |
100 |
| 2024/12/25 |
2,068 |
2,093 |
2,068 |
2,092 |
+1.26% |
1,500 |
| 2024/12/24 |
2,094 |
2,094 |
2,066 |
2,066 |
-1.15% |
400 |
| 2024/12/23 |
2,081 |
2,090 |
2,081 |
2,090 |
+0.00% |
1,700 |
| 2024/12/20 |
2,084 |
2,090 |
2,070 |
2,090 |
+0.34% |
1,100 |
| 2024/12/19 |
2,093 |
2,093 |
2,074 |
2,083 |
+0.48% |
400 |
| 2024/12/18 |
2,100 |
2,100 |
2,073 |
2,073 |
-0.43% |
1,100 |
| 2024/12/17 |
2,124 |
2,124 |
2,059 |
2,082 |
-1.09% |
900 |
| 2024/12/16 |
2,064 |
2,107 |
2,064 |
2,105 |
+1.30% |
1,700 |
| 2024/12/13 |
2,115 |
2,115 |
2,034 |
2,078 |
-1.75% |
1,800 |
| 2024/12/12 |
2,100 |
2,128 |
2,100 |
2,115 |
+1.63% |
600 |
| 2024/12/11 |
2,082 |
2,082 |
2,080 |
2,081 |
-0.05% |
700 |
| 2024/12/10 |
2,088 |
2,107 |
2,077 |
2,082 |
-1.33% |
1,200 |
| 2024/12/9 |
2,114 |
2,121 |
2,108 |
2,110 |
-0.33% |
1,500 |
| 2024/12/6 |
2,120 |
2,120 |
2,117 |
2,117 |
-0.14% |
300 |
| 2024/12/5 |
2,120 |
2,131 |
2,118 |
2,120 |
+0.00% |
3,100 |
| 2024/12/4 |
2,116 |
2,120 |
2,112 |
2,120 |
+2.61% |
1,100 |
| 2024/12/3 |
2,154 |
2,154 |
2,066 |
2,066 |
-3.37% |
500 |
| 2024/12/2 |
2,071 |
2,138 |
2,071 |
2,138 |
+1.81% |
2,400 |
| 2024/11/29 |
2,100 |
2,100 |
2,100 |
2,100 |
-0.38% |
100 |
| 2024/11/28 |
2,067 |
2,108 |
2,067 |
2,108 |
+1.35% |
200 |
| 2024/11/27 |
2,109 |
2,109 |
2,080 |
2,080 |
-1.38% |
700 |
| 2024/11/26 |
2,100 |
2,109 |
2,100 |
2,109 |
+1.15% |
800 |
| 2024/11/25 |
2,074 |
2,085 |
2,035 |
2,085 |
+0.05% |
900 |
| 2024/11/22 |
2,100 |
2,100 |
2,075 |
2,084 |
+0.53% |
1,500 |
| 2024/11/21 |
2,073 |
2,073 |
2,073 |
2,073 |
-2.12% |
100 |
| 2024/11/20 |
2,099 |
2,119 |
2,053 |
2,118 |
+1.73% |
5,500 |
| 2024/11/19 |
2,100 |
2,110 |
2,053 |
2,082 |
-0.38% |
4,900 |
| 2024/11/18 |
2,100 |
2,100 |
2,088 |
2,090 |
-0.95% |
5,800 |
| 2024/11/15 |
2,048 |
2,130 |
2,004 |
2,110 |
+2.83% |
14,100 |
| 2024/11/14 |
2,050 |
2,067 |
2,000 |
2,052 |
-0.10% |
2,600 |
| 2024/11/13 |
2,098 |
2,098 |
2,054 |
2,054 |
-3.11% |
200 |
| 2024/11/12 |
2,124 |
2,124 |
2,054 |
2,120 |
+1.29% |
1,000 |
| 2024/11/11 |
2,096 |
2,120 |
2,056 |
2,093 |
-0.19% |
22,900 |
| 2024/11/8 |
2,002 |
2,100 |
2,002 |
2,097 |
+2.54% |
10,500 |
| 2024/11/7 |
2,058 |
2,058 |
2,045 |
2,045 |
-0.63% |
900 |
| 2024/11/6 |
2,098 |
2,098 |
2,032 |
2,058 |
-1.91% |
1,500 |
| 2024/11/5 |
2,100 |
2,100 |
2,079 |
2,098 |
+0.38% |
3,400 |
| 2024/11/1 |
2,075 |
2,110 |
2,062 |
2,090 |
-0.48% |
2,200 |
| 2024/10/30 |
2,032 |
2,111 |
2,028 |
2,100 |
+3.35% |
2,400 |
| 2024/10/29 |
2,100 |
2,100 |
2,032 |
2,032 |
-3.24% |
800 |
| 2024/10/28 |
2,115 |
2,115 |
2,100 |
2,100 |
-0.71% |
1,900 |
| 2024/10/25 |
2,107 |
2,116 |
2,087 |
2,115 |
+0.09% |
1,400 |
| 2024/10/24 |
2,110 |
2,119 |
2,100 |
2,113 |
+0.09% |
2,400 |
| 2024/10/23 |
2,061 |
2,111 |
2,061 |
2,111 |
+2.43% |
1,600 |
| 2024/10/22 |
2,065 |
2,065 |
2,026 |
2,061 |
-0.43% |
900 |
| 2024/10/21 |
2,027 |
2,070 |
2,005 |
2,070 |
+2.12% |
2,100 |
|
