| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,430 |
2,436 |
2,411 |
2,421 |
-0.37% |
2,600 |
| 2025/4/24 |
2,429 |
2,430 |
2,420 |
2,430 |
+0.00% |
1,300 |
| 2025/4/23 |
2,430 |
2,435 |
2,430 |
2,430 |
+0.00% |
1,600 |
| 2025/4/22 |
2,418 |
2,430 |
2,415 |
2,430 |
+0.50% |
2,000 |
| 2025/4/21 |
2,424 |
2,443 |
2,400 |
2,418 |
+0.75% |
9,900 |
| 2025/4/18 |
2,381 |
2,400 |
2,380 |
2,400 |
+1.10% |
3,000 |
| 2025/4/17 |
2,388 |
2,388 |
2,370 |
2,374 |
-0.59% |
900 |
| 2025/4/16 |
2,395 |
2,395 |
2,370 |
2,388 |
-0.25% |
2,100 |
| 2025/4/15 |
2,399 |
2,399 |
2,383 |
2,394 |
-0.21% |
3,900 |
| 2025/4/14 |
2,418 |
2,418 |
2,312 |
2,399 |
-0.54% |
10,000 |
| 2025/4/11 |
2,388 |
2,412 |
2,370 |
2,412 |
+0.92% |
3,400 |
| 2025/4/10 |
2,421 |
2,421 |
2,378 |
2,390 |
+0.42% |
5,700 |
| 2025/4/9 |
2,397 |
2,397 |
2,366 |
2,380 |
+0.63% |
5,400 |
| 2025/4/8 |
2,398 |
2,399 |
2,365 |
2,365 |
+0.72% |
8,700 |
| 2025/4/7 |
2,365 |
2,383 |
2,301 |
2,348 |
+0.38% |
17,700 |
| 2025/4/4 |
2,383 |
2,383 |
2,300 |
2,339 |
-1.18% |
11,800 |
| 2025/4/3 |
2,330 |
2,388 |
2,330 |
2,367 |
+0.21% |
9,600 |
| 2025/4/2 |
2,374 |
2,375 |
2,353 |
2,362 |
-0.34% |
7,100 |
| 2025/4/1 |
2,417 |
2,417 |
2,370 |
2,370 |
-1.04% |
9,900 |
| 2025/3/31 |
2,404 |
2,411 |
2,383 |
2,395 |
-1.40% |
8,000 |
| 2025/3/28 |
2,397 |
2,429 |
2,380 |
2,429 |
-0.04% |
3,400 |
| 2025/3/27 |
2,422 |
2,441 |
2,422 |
2,430 |
-0.53% |
3,100 |
| 2025/3/26 |
2,443 |
2,443 |
2,421 |
2,443 |
+0.00% |
5,700 |
| 2025/3/25 |
2,423 |
2,443 |
2,414 |
2,443 |
+0.49% |
4,200 |
| 2025/3/24 |
2,400 |
2,431 |
2,400 |
2,431 |
+0.33% |
9,200 |
| 2025/3/21 |
2,441 |
2,441 |
2,423 |
2,423 |
+0.04% |
2,900 |
| 2025/3/19 |
2,435 |
2,440 |
2,421 |
2,422 |
-0.37% |
2,900 |
| 2025/3/18 |
2,407 |
2,431 |
2,407 |
2,431 |
+0.66% |
3,000 |
| 2025/3/17 |
2,422 |
2,422 |
2,408 |
2,415 |
-0.29% |
5,100 |
| 2025/3/14 |
2,419 |
2,422 |
2,412 |
2,422 |
+0.17% |
4,200 |
| 2025/3/13 |
2,418 |
2,418 |
2,410 |
2,418 |
+0.25% |
2,100 |
| 2025/3/12 |
2,419 |
2,419 |
2,410 |
2,412 |
-0.33% |
2,500 |
| 2025/3/11 |
2,400 |
2,420 |
2,399 |
2,420 |
+0.21% |
5,400 |
| 2025/3/10 |
2,424 |
2,424 |
2,400 |
2,415 |
+0.42% |
5,900 |
| 2025/3/7 |
2,400 |
2,410 |
2,396 |
2,405 |
-0.17% |
5,600 |
| 2025/3/6 |
2,402 |
2,411 |
2,398 |
2,409 |
+0.29% |
5,100 |
| 2025/3/5 |
2,397 |
2,402 |
2,387 |
2,402 |
+0.21% |
6,300 |
| 2025/3/4 |
2,380 |
2,397 |
2,363 |
2,397 |
+0.29% |
10,700 |
| 2025/3/3 |
2,400 |
2,400 |
2,382 |
2,390 |
-0.17% |
3,800 |
| 2025/2/28 |
2,380 |
2,399 |
2,380 |
2,394 |
-0.17% |
5,300 |
| 2025/2/27 |
2,380 |
2,405 |
2,380 |
2,398 |
-0.04% |
4,100 |
| 2025/2/26 |
2,379 |
2,399 |
2,379 |
2,399 |
+0.04% |
3,300 |
| 2025/2/25 |
2,400 |
2,409 |
2,380 |
2,398 |
+0.29% |
3,900 |
| 2025/2/21 |
2,387 |
2,394 |
2,387 |
2,391 |
-0.17% |
2,400 |
| 2025/2/20 |
2,393 |
2,395 |
2,387 |
2,395 |
+0.34% |
2,300 |
| 2025/2/19 |
2,395 |
2,395 |
2,386 |
2,387 |
-0.33% |
3,900 |
| 2025/2/18 |
2,410 |
2,410 |
2,392 |
2,395 |
-0.79% |
3,700 |
| 2025/2/17 |
2,402 |
2,417 |
2,402 |
2,414 |
+0.00% |
4,700 |
| 2025/2/14 |
2,420 |
2,420 |
2,404 |
2,414 |
-0.62% |
3,200 |
| 2025/2/13 |
2,430 |
2,430 |
2,413 |
2,429 |
+0.21% |
2,200 |
| 2025/2/12 |
2,429 |
2,429 |
2,414 |
2,424 |
-0.90% |
2,200 |
| 2025/2/10 |
2,418 |
2,446 |
2,411 |
2,446 |
+1.54% |
4,500 |
| 2025/2/7 |
2,418 |
2,418 |
2,402 |
2,409 |
+0.00% |
2,100 |
| 2025/2/6 |
2,408 |
2,410 |
2,400 |
2,409 |
+0.21% |
1,700 |
| 2025/2/5 |
2,451 |
2,451 |
2,401 |
2,404 |
+0.12% |
10,600 |
| 2025/2/4 |
2,400 |
2,438 |
2,385 |
2,401 |
+0.21% |
8,900 |
| 2025/2/3 |
2,393 |
2,396 |
2,372 |
2,396 |
+1.01% |
5,200 |
| 2025/1/31 |
2,391 |
2,409 |
2,369 |
2,372 |
+2.02% |
10,600 |
| 2025/1/30 |
2,400 |
2,420 |
2,325 |
2,325 |
-3.17% |
67,500 |
| 2025/1/29 |
2,403 |
2,414 |
2,400 |
2,401 |
-0.46% |
6,600 |
| 2025/1/28 |
2,405 |
2,414 |
2,400 |
2,412 |
+0.04% |
8,300 |
| 2025/1/27 |
2,425 |
2,432 |
2,403 |
2,411 |
-0.33% |
4,400 |
| 2025/1/24 |
2,402 |
2,419 |
2,401 |
2,419 |
+0.58% |
5,100 |
| 2025/1/23 |
2,404 |
2,419 |
2,403 |
2,405 |
-0.78% |
4,900 |
| 2025/1/22 |
2,418 |
2,424 |
2,403 |
2,424 |
-0.29% |
4,200 |
| 2025/1/21 |
2,420 |
2,431 |
2,401 |
2,431 |
+0.45% |
5,500 |
| 2025/1/20 |
2,406 |
2,420 |
2,400 |
2,420 |
+0.58% |
6,700 |
| 2025/1/17 |
2,410 |
2,410 |
2,400 |
2,406 |
-0.21% |
9,100 |
| 2025/1/16 |
2,421 |
2,430 |
2,410 |
2,411 |
-0.41% |
5,800 |
| 2025/1/15 |
2,455 |
2,467 |
2,421 |
2,421 |
-1.98% |
5,500 |
| 2025/1/14 |
2,476 |
2,476 |
2,445 |
2,470 |
+0.00% |
5,400 |
| 2025/1/10 |
2,470 |
2,470 |
2,447 |
2,470 |
+0.04% |
3,500 |
| 2025/1/9 |
2,461 |
2,469 |
2,446 |
2,469 |
+0.45% |
3,500 |
| 2025/1/8 |
2,451 |
2,460 |
2,444 |
2,458 |
+0.57% |
3,100 |
| 2025/1/7 |
2,486 |
2,486 |
2,443 |
2,444 |
-0.65% |
8,900 |
| 2025/1/6 |
2,465 |
2,468 |
2,433 |
2,460 |
+1.15% |
8,500 |
| 2024/12/30 |
2,417 |
2,432 |
2,415 |
2,432 |
+0.45% |
4,400 |
| 2024/12/27 |
2,420 |
2,433 |
2,420 |
2,421 |
+0.29% |
3,600 |
| 2024/12/26 |
2,420 |
2,428 |
2,410 |
2,414 |
-0.29% |
5,100 |
| 2024/12/25 |
2,440 |
2,440 |
2,410 |
2,421 |
-0.16% |
6,600 |
| 2024/12/24 |
2,429 |
2,430 |
2,417 |
2,425 |
-0.41% |
3,600 |
| 2024/12/23 |
2,434 |
2,437 |
2,425 |
2,435 |
+0.04% |
7,000 |
| 2024/12/20 |
2,420 |
2,435 |
2,417 |
2,434 |
+0.37% |
2,200 |
| 2024/12/19 |
2,418 |
2,433 |
2,417 |
2,425 |
-0.37% |
3,000 |
| 2024/12/18 |
2,420 |
2,434 |
2,415 |
2,434 |
+0.54% |
2,700 |
| 2024/12/17 |
2,428 |
2,428 |
2,420 |
2,421 |
-0.29% |
1,200 |
| 2024/12/16 |
2,442 |
2,450 |
2,421 |
2,428 |
+0.00% |
7,500 |
| 2024/12/13 |
2,436 |
2,440 |
2,428 |
2,428 |
-0.16% |
2,100 |
| 2024/12/12 |
2,452 |
2,452 |
2,432 |
2,432 |
-0.82% |
3,300 |
| 2024/12/11 |
2,455 |
2,455 |
2,440 |
2,452 |
-0.08% |
1,800 |
| 2024/12/10 |
2,454 |
2,454 |
2,438 |
2,454 |
+0.00% |
4,800 |
| 2024/12/9 |
2,439 |
2,455 |
2,430 |
2,454 |
+0.95% |
4,800 |
| 2024/12/6 |
2,433 |
2,434 |
2,417 |
2,431 |
-0.04% |
3,000 |
| 2024/12/5 |
2,433 |
2,433 |
2,413 |
2,432 |
+0.29% |
3,500 |
| 2024/12/4 |
2,439 |
2,439 |
2,417 |
2,425 |
+0.08% |
4,300 |
| 2024/12/3 |
2,415 |
2,424 |
2,407 |
2,423 |
+0.54% |
6,100 |
| 2024/12/2 |
2,428 |
2,428 |
2,405 |
2,410 |
+0.00% |
4,100 |
| 2024/11/29 |
2,424 |
2,424 |
2,404 |
2,410 |
-0.50% |
2,000 |
| 2024/11/28 |
2,414 |
2,422 |
2,403 |
2,422 |
+0.50% |
3,600 |
| 2024/11/27 |
2,420 |
2,420 |
2,405 |
2,410 |
-0.33% |
3,600 |
| 2024/11/26 |
2,411 |
2,427 |
2,410 |
2,418 |
-0.12% |
2,200 |
| 2024/11/25 |
2,421 |
2,421 |
2,406 |
2,421 |
+0.00% |
3,500 |
| 2024/11/22 |
2,421 |
2,421 |
2,402 |
2,421 |
+0.67% |
2,600 |
| 2024/11/21 |
2,444 |
2,444 |
2,403 |
2,405 |
-1.60% |
6,200 |
| 2024/11/20 |
2,440 |
2,452 |
2,427 |
2,444 |
+0.16% |
1,900 |
| 2024/11/19 |
2,460 |
2,460 |
2,440 |
2,440 |
-0.45% |
2,900 |
| 2024/11/18 |
2,441 |
2,451 |
2,422 |
2,451 |
+0.29% |
3,000 |
| 2024/11/15 |
2,406 |
2,444 |
2,404 |
2,444 |
+1.41% |
3,100 |
| 2024/11/14 |
2,429 |
2,456 |
2,400 |
2,410 |
-1.31% |
9,900 |
| 2024/11/13 |
2,430 |
2,459 |
2,430 |
2,442 |
+0.41% |
3,900 |
| 2024/11/12 |
2,458 |
2,459 |
2,423 |
2,432 |
-1.18% |
5,800 |
| 2024/11/11 |
2,493 |
2,493 |
2,461 |
2,461 |
-0.36% |
6,200 |
| 2024/11/8 |
2,464 |
2,470 |
2,450 |
2,470 |
+0.82% |
3,700 |
| 2024/11/7 |
2,457 |
2,457 |
2,447 |
2,450 |
+0.41% |
2,100 |
| 2024/11/6 |
2,464 |
2,464 |
2,440 |
2,440 |
+0.00% |
3,300 |
| 2024/11/5 |
2,437 |
2,440 |
2,431 |
2,440 |
+0.25% |
2,300 |
| 2024/11/1 |
2,427 |
2,434 |
2,420 |
2,434 |
+0.29% |
3,400 |
| 2024/10/31 |
2,420 |
2,427 |
2,400 |
2,427 |
+0.83% |
5,600 |
| 2024/10/30 |
2,424 |
2,430 |
2,401 |
2,407 |
-1.43% |
28,100 |
| 2024/10/29 |
2,445 |
2,448 |
2,423 |
2,442 |
-0.45% |
3,700 |
| 2024/10/28 |
2,448 |
2,455 |
2,430 |
2,453 |
+0.86% |
4,600 |
| 2024/10/25 |
2,447 |
2,470 |
2,421 |
2,432 |
-1.34% |
6,000 |
| 2024/10/24 |
2,448 |
2,465 |
2,423 |
2,465 |
+0.69% |
4,800 |
|
