| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/24 |
2,351 |
2,351 |
2,351 |
2,351 |
+0.00% |
100 |
| 2025/4/23 |
2,347 |
2,365 |
2,347 |
2,351 |
-0.80% |
400 |
| 2025/4/22 |
2,485 |
2,620 |
2,370 |
2,370 |
-4.63% |
3,700 |
| 2025/4/18 |
2,485 |
2,485 |
2,485 |
2,485 |
+0.00% |
700 |
| 2025/4/17 |
2,485 |
2,485 |
2,485 |
2,485 |
+3.50% |
200 |
| 2025/4/16 |
2,401 |
2,401 |
2,401 |
2,401 |
-1.03% |
100 |
| 2025/4/15 |
2,375 |
2,426 |
2,375 |
2,426 |
+3.15% |
300 |
| 2025/4/14 |
2,352 |
2,352 |
2,352 |
2,352 |
+2.17% |
100 |
| 2025/4/11 |
2,302 |
2,302 |
2,302 |
2,302 |
+0.09% |
300 |
| 2025/4/8 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.17% |
300 |
| 2025/4/7 |
2,223 |
2,296 |
2,222 |
2,296 |
+0.00% |
500 |
| 2025/4/4 |
2,295 |
2,393 |
2,295 |
2,296 |
-5.12% |
800 |
| 2025/4/3 |
2,420 |
2,420 |
2,385 |
2,420 |
-0.86% |
700 |
| 2025/4/2 |
2,475 |
2,480 |
2,249 |
2,441 |
+7.30% |
2,700 |
| 2025/4/1 |
2,275 |
2,275 |
2,275 |
2,275 |
-2.53% |
100 |
| 2025/3/19 |
2,335 |
2,335 |
2,334 |
2,334 |
-0.04% |
700 |
| 2025/3/18 |
2,339 |
2,350 |
2,335 |
2,335 |
+1.08% |
600 |
| 2025/3/14 |
2,300 |
2,310 |
2,300 |
2,310 |
+1.32% |
200 |
| 2025/3/13 |
2,251 |
2,280 |
2,251 |
2,280 |
+1.33% |
500 |
| 2025/3/12 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
100 |
| 2025/3/11 |
2,251 |
2,300 |
2,250 |
2,250 |
+2.23% |
1,200 |
| 2025/3/10 |
2,250 |
2,255 |
2,201 |
2,201 |
-4.30% |
1,400 |
| 2025/3/6 |
2,300 |
2,300 |
2,299 |
2,300 |
+0.04% |
900 |
| 2025/3/5 |
2,251 |
2,299 |
2,251 |
2,299 |
+2.04% |
400 |
| 2025/3/4 |
2,289 |
2,351 |
2,253 |
2,253 |
+2.41% |
2,400 |
| 2025/3/3 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
200 |
| 2025/2/28 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.05% |
300 |
| 2025/2/26 |
2,199 |
2,199 |
2,199 |
2,199 |
-0.05% |
100 |
| 2025/2/21 |
2,200 |
2,200 |
2,200 |
2,200 |
-0.09% |
200 |
| 2025/2/20 |
2,298 |
2,300 |
2,202 |
2,202 |
-4.05% |
1,500 |
| 2025/2/19 |
2,298 |
2,298 |
2,276 |
2,295 |
+1.55% |
400 |
| 2025/2/17 |
2,250 |
2,261 |
2,250 |
2,260 |
-0.04% |
700 |
| 2025/2/14 |
2,261 |
2,261 |
2,261 |
2,261 |
-1.65% |
100 |
| 2025/2/13 |
2,299 |
2,299 |
2,299 |
2,299 |
+0.61% |
300 |
| 2025/2/12 |
2,300 |
2,300 |
2,285 |
2,285 |
+3.86% |
400 |
| 2025/2/10 |
2,255 |
2,255 |
2,200 |
2,200 |
+0.27% |
300 |
| 2025/2/5 |
2,222 |
2,222 |
2,194 |
2,194 |
-1.61% |
300 |
| 2025/2/4 |
2,336 |
2,336 |
2,230 |
2,230 |
+4.40% |
600 |
| 2025/1/31 |
2,136 |
2,136 |
2,136 |
2,136 |
-1.07% |
100 |
| 2025/1/30 |
2,159 |
2,159 |
2,159 |
2,159 |
+0.00% |
100 |
| 2025/1/29 |
2,125 |
2,159 |
2,125 |
2,159 |
+0.00% |
300 |
| 2025/1/28 |
2,159 |
2,159 |
2,159 |
2,159 |
+0.00% |
100 |
| 2025/1/27 |
2,120 |
2,159 |
2,120 |
2,159 |
+0.00% |
300 |
| 2025/1/24 |
2,101 |
2,159 |
2,101 |
2,159 |
+2.76% |
800 |
| 2025/1/23 |
2,101 |
2,101 |
2,101 |
2,101 |
+0.00% |
100 |
| 2025/1/22 |
2,159 |
2,159 |
2,101 |
2,101 |
-2.64% |
300 |
| 2025/1/21 |
2,156 |
2,158 |
2,156 |
2,158 |
+0.00% |
400 |
| 2025/1/20 |
2,158 |
2,158 |
2,158 |
2,158 |
+1.70% |
600 |
| 2025/1/17 |
2,122 |
2,122 |
2,121 |
2,122 |
+0.33% |
800 |
| 2025/1/16 |
2,115 |
2,115 |
2,115 |
2,115 |
+1.10% |
100 |
| 2025/1/14 |
2,092 |
2,092 |
2,092 |
2,092 |
+0.05% |
100 |
| 2025/1/8 |
2,102 |
2,102 |
2,091 |
2,091 |
-1.46% |
300 |
| 2025/1/7 |
2,122 |
2,123 |
2,122 |
2,122 |
+1.53% |
500 |
| 2025/1/6 |
2,090 |
2,090 |
2,090 |
2,090 |
+0.05% |
100 |
| 2024/12/26 |
2,090 |
2,090 |
2,089 |
2,089 |
+0.05% |
200 |
| 2024/12/24 |
2,090 |
2,090 |
2,088 |
2,088 |
-0.10% |
300 |
| 2024/12/23 |
2,090 |
2,090 |
2,090 |
2,090 |
-0.76% |
200 |
| 2024/12/20 |
2,106 |
2,106 |
2,106 |
2,106 |
+0.00% |
900 |
| 2024/12/19 |
2,106 |
2,108 |
2,106 |
2,106 |
+0.00% |
400 |
| 2024/12/18 |
2,108 |
2,108 |
2,104 |
2,106 |
+0.77% |
300 |
| 2024/12/17 |
2,097 |
2,100 |
2,090 |
2,090 |
-0.95% |
300 |
| 2024/12/16 |
2,110 |
2,110 |
2,110 |
2,110 |
+2.43% |
200 |
| 2024/12/13 |
2,060 |
2,060 |
2,060 |
2,060 |
-2.37% |
100 |
| 2024/12/12 |
2,110 |
2,110 |
2,110 |
2,110 |
+0.14% |
100 |
| 2024/12/9 |
2,109 |
2,109 |
2,107 |
2,107 |
-0.09% |
900 |
| 2024/12/6 |
2,110 |
2,110 |
2,109 |
2,109 |
+1.59% |
1,500 |
| 2024/12/5 |
2,070 |
2,083 |
2,068 |
2,076 |
+0.78% |
1,100 |
| 2024/12/4 |
2,028 |
2,070 |
2,024 |
2,060 |
-0.87% |
500 |
| 2024/12/3 |
2,077 |
2,078 |
2,077 |
2,078 |
+2.21% |
400 |
| 2024/12/2 |
2,029 |
2,033 |
2,029 |
2,033 |
+0.20% |
500 |
| 2024/11/29 |
2,030 |
2,030 |
2,020 |
2,029 |
-0.05% |
500 |
| 2024/11/28 |
2,030 |
2,030 |
2,030 |
2,030 |
+1.00% |
100 |
| 2024/11/27 |
2,030 |
2,030 |
2,010 |
2,010 |
-1.03% |
200 |
| 2024/11/26 |
2,031 |
2,031 |
2,031 |
2,031 |
+0.00% |
100 |
| 2024/11/20 |
2,031 |
2,031 |
2,031 |
2,031 |
+0.54% |
700 |
| 2024/11/19 |
2,020 |
2,020 |
2,020 |
2,020 |
+0.85% |
100 |
| 2024/11/15 |
1,999 |
2,003 |
1,998 |
2,003 |
-0.35% |
1,100 |
| 2024/11/11 |
2,010 |
2,010 |
2,010 |
2,010 |
+0.50% |
100 |
| 2024/11/6 |
1,999 |
2,000 |
1,999 |
2,000 |
-1.43% |
400 |
| 2024/11/5 |
2,029 |
2,029 |
2,029 |
2,029 |
+1.45% |
300 |
| 2024/11/1 |
2,000 |
2,001 |
2,000 |
2,000 |
+0.00% |
500 |
| 2024/10/31 |
2,000 |
2,000 |
2,000 |
2,000 |
+0.00% |
100 |
| 2024/10/30 |
2,010 |
2,010 |
1,999 |
2,000 |
+0.15% |
400 |
| 2024/10/29 |
1,997 |
1,997 |
1,997 |
1,997 |
-0.05% |
100 |
| 2024/10/28 |
2,000 |
2,000 |
1,998 |
1,998 |
-0.15% |
300 |
| 2024/10/25 |
2,002 |
2,002 |
2,001 |
2,001 |
-0.05% |
200 |
| 2024/10/24 |
2,002 |
2,002 |
2,002 |
2,002 |
+0.35% |
200 |
| 2024/10/23 |
2,000 |
2,000 |
1,995 |
1,995 |
-0.35% |
200 |
| 2024/10/22 |
2,025 |
2,025 |
2,002 |
2,002 |
-1.62% |
1,400 |
| 2024/10/18 |
2,035 |
2,035 |
2,035 |
2,035 |
+0.00% |
700 |
| 2024/10/17 |
2,036 |
2,036 |
2,025 |
2,035 |
+1.60% |
300 |
| 2024/10/16 |
2,004 |
2,004 |
2,003 |
2,003 |
-0.60% |
200 |
| 2024/10/15 |
2,003 |
2,015 |
2,003 |
2,015 |
+0.80% |
300 |
| 2024/10/10 |
1,999 |
1,999 |
1,999 |
1,999 |
-1.04% |
300 |
| 2024/10/9 |
2,022 |
2,022 |
1,988 |
2,020 |
-0.54% |
1,300 |
| 2024/10/8 |
2,031 |
2,031 |
2,031 |
2,031 |
-0.44% |
300 |
| 2024/10/7 |
2,040 |
2,040 |
2,040 |
2,040 |
-0.39% |
100 |
| 2024/10/4 |
2,048 |
2,048 |
2,048 |
2,048 |
-0.10% |
200 |
| 2024/10/3 |
2,050 |
2,050 |
2,050 |
2,050 |
-0.19% |
200 |
| 2024/10/2 |
2,054 |
2,054 |
2,054 |
2,054 |
+0.00% |
300 |
| 2024/10/1 |
2,050 |
2,054 |
2,050 |
2,054 |
+0.29% |
300 |
| 2024/9/30 |
2,052 |
2,053 |
2,030 |
2,048 |
-0.24% |
600 |
| 2024/9/27 |
2,084 |
2,084 |
2,053 |
2,053 |
-2.00% |
1,100 |
| 2024/9/26 |
2,085 |
2,095 |
2,085 |
2,095 |
+0.43% |
600 |
| 2024/9/25 |
2,087 |
2,091 |
2,085 |
2,086 |
-0.05% |
500 |
| 2024/9/24 |
2,089 |
2,089 |
2,077 |
2,087 |
+0.05% |
300 |
| 2024/9/20 |
2,080 |
2,086 |
2,070 |
2,086 |
+0.24% |
1,500 |
| 2024/9/19 |
2,056 |
2,081 |
2,056 |
2,081 |
+1.31% |
400 |
| 2024/9/18 |
2,065 |
2,065 |
2,054 |
2,054 |
-0.53% |
200 |
| 2024/9/17 |
2,065 |
2,065 |
2,065 |
2,065 |
-0.24% |
200 |
| 2024/9/12 |
2,069 |
2,070 |
2,069 |
2,070 |
+0.98% |
300 |
| 2024/9/11 |
2,070 |
2,070 |
2,050 |
2,050 |
-0.97% |
1,400 |
| 2024/9/10 |
2,070 |
2,070 |
2,070 |
2,070 |
+0.00% |
100 |
| 2024/9/9 |
2,091 |
2,091 |
2,070 |
2,070 |
-0.67% |
500 |
| 2024/9/6 |
2,081 |
2,084 |
2,081 |
2,084 |
+0.14% |
300 |
| 2024/9/5 |
2,070 |
2,081 |
2,070 |
2,081 |
+0.58% |
600 |
| 2024/9/4 |
2,042 |
2,069 |
2,042 |
2,069 |
+0.15% |
500 |
| 2024/9/3 |
2,067 |
2,067 |
2,066 |
2,066 |
-0.19% |
400 |
| 2024/9/2 |
2,079 |
2,079 |
2,035 |
2,070 |
+2.02% |
400 |
| 2024/8/30 |
2,050 |
2,050 |
2,026 |
2,029 |
-1.55% |
500 |
| 2024/8/29 |
2,061 |
2,062 |
2,061 |
2,061 |
+0.00% |
400 |
| 2024/8/27 |
2,061 |
2,061 |
2,061 |
2,061 |
+0.05% |
100 |
| 2024/8/23 |
2,063 |
2,065 |
2,059 |
2,060 |
-2.83% |
2,800 |
|
