| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,258.5 |
2,263 |
2,241.5 |
2,253.5 |
-0.22% |
389,300 |
| 2025/4/24 |
2,273.5 |
2,279.5 |
2,254.5 |
2,258.5 |
-0.33% |
332,900 |
| 2025/4/23 |
2,269.5 |
2,289 |
2,265 |
2,266 |
-0.07% |
309,600 |
| 2025/4/22 |
2,260 |
2,276 |
2,253.5 |
2,267.5 |
+0.18% |
297,300 |
| 2025/4/21 |
2,280 |
2,280 |
2,254.5 |
2,263.5 |
-0.33% |
149,400 |
| 2025/4/18 |
2,265 |
2,274 |
2,253.5 |
2,271 |
+0.80% |
306,700 |
| 2025/4/17 |
2,274.5 |
2,275 |
2,250.5 |
2,253 |
-0.02% |
195,800 |
| 2025/4/16 |
2,254 |
2,263 |
2,244 |
2,253.5 |
+0.00% |
292,500 |
| 2025/4/15 |
2,270 |
2,279.5 |
2,250.5 |
2,253.5 |
-0.75% |
230,300 |
| 2025/4/14 |
2,285.5 |
2,286.5 |
2,256.5 |
2,270.5 |
-0.20% |
347,600 |
| 2025/4/11 |
2,259.5 |
2,281.5 |
2,243.5 |
2,275 |
-1.49% |
302,400 |
| 2025/4/10 |
2,294.5 |
2,313.5 |
2,236.5 |
2,309.5 |
+2.90% |
598,400 |
| 2025/4/9 |
2,236 |
2,267.5 |
2,224.5 |
2,244.5 |
+0.11% |
438,100 |
| 2025/4/8 |
2,241 |
2,258.5 |
2,226.5 |
2,242 |
+0.76% |
553,000 |
| 2025/4/7 |
2,200 |
2,274 |
2,195.5 |
2,225 |
-1.57% |
770,500 |
| 2025/4/4 |
2,256.5 |
2,260.5 |
2,232 |
2,260.5 |
-0.64% |
418,000 |
| 2025/4/3 |
2,234.5 |
2,275 |
2,233 |
2,275 |
+0.20% |
403,400 |
| 2025/4/2 |
2,288 |
2,288 |
2,264.5 |
2,270.5 |
-0.76% |
272,100 |
| 2025/4/1 |
2,324 |
2,324 |
2,284 |
2,288 |
-0.78% |
402,300 |
| 2025/3/31 |
2,295 |
2,314 |
2,270.5 |
2,306 |
-0.41% |
571,300 |
| 2025/3/28 |
2,308 |
2,335 |
2,300 |
2,315.5 |
-2.77% |
585,500 |
| 2025/3/27 |
2,353 |
2,383.5 |
2,349 |
2,381.5 |
+1.19% |
411,900 |
| 2025/3/26 |
2,370 |
2,374.5 |
2,349.5 |
2,353.5 |
-0.93% |
442,600 |
| 2025/3/25 |
2,368.5 |
2,384 |
2,365.5 |
2,375.5 |
+0.78% |
456,200 |
| 2025/3/24 |
2,367 |
2,370 |
2,339 |
2,357 |
+1.01% |
484,600 |
| 2025/3/21 |
2,323.5 |
2,337.5 |
2,323 |
2,333.5 |
+0.15% |
401,400 |
| 2025/3/19 |
2,319.5 |
2,338 |
2,319 |
2,330 |
+1.06% |
331,900 |
| 2025/3/18 |
2,305.5 |
2,314 |
2,294 |
2,305.5 |
+0.37% |
488,800 |
| 2025/3/17 |
2,294 |
2,305.5 |
2,280 |
2,297 |
+0.22% |
389,100 |
| 2025/3/14 |
2,282.5 |
2,299.5 |
2,273.5 |
2,292 |
-0.63% |
482,200 |
| 2025/3/13 |
2,271 |
2,320 |
2,262 |
2,306.5 |
+1.54% |
623,900 |
| 2025/3/12 |
2,218.5 |
2,287.5 |
2,218 |
2,271.5 |
+1.91% |
525,800 |
| 2025/3/11 |
2,229 |
2,239 |
2,218.5 |
2,229 |
-1.11% |
452,800 |
| 2025/3/10 |
2,267.5 |
2,274.5 |
2,254 |
2,254 |
-0.40% |
667,500 |
| 2025/3/7 |
2,263 |
2,266 |
2,246.5 |
2,263 |
-0.70% |
412,800 |
| 2025/3/6 |
2,270.5 |
2,279 |
2,266.5 |
2,279 |
+0.35% |
254,000 |
| 2025/3/5 |
2,262 |
2,277.5 |
2,259.5 |
2,271 |
+0.40% |
214,400 |
| 2025/3/4 |
2,269.5 |
2,270.5 |
2,251.5 |
2,262 |
-0.57% |
269,000 |
| 2025/3/3 |
2,266 |
2,275 |
2,260.5 |
2,275 |
+0.38% |
339,300 |
| 2025/2/28 |
2,269 |
2,277.5 |
2,254.5 |
2,266.5 |
+0.51% |
487,900 |
| 2025/2/27 |
2,246 |
2,258 |
2,241 |
2,255 |
+0.96% |
436,300 |
| 2025/2/26 |
2,262 |
2,268.5 |
2,226 |
2,233.5 |
-0.80% |
461,300 |
| 2025/2/25 |
2,219.5 |
2,263 |
2,219.5 |
2,251.5 |
+1.44% |
522,600 |
| 2025/2/21 |
2,233 |
2,239 |
2,218.5 |
2,219.5 |
-0.60% |
562,900 |
| 2025/2/20 |
2,224 |
2,243 |
2,215 |
2,233 |
+0.34% |
438,800 |
| 2025/2/19 |
2,235 |
2,237.5 |
2,218.5 |
2,225.5 |
-0.45% |
510,500 |
| 2025/2/18 |
2,250.5 |
2,254 |
2,224 |
2,235.5 |
-0.82% |
430,800 |
| 2025/2/17 |
2,290 |
2,292 |
2,250 |
2,254 |
-0.92% |
429,400 |
| 2025/2/14 |
2,284.5 |
2,285.5 |
2,255.5 |
2,275 |
-1.22% |
681,700 |
| 2025/2/13 |
2,370 |
2,370 |
2,288 |
2,303 |
-2.19% |
1,094,900 |
| 2025/2/12 |
2,375 |
2,378 |
2,340.5 |
2,354.5 |
-0.72% |
367,200 |
| 2025/2/10 |
2,383.5 |
2,383.5 |
2,363 |
2,371.5 |
-0.13% |
208,300 |
| 2025/2/7 |
2,370 |
2,384.5 |
2,363 |
2,374.5 |
+0.91% |
386,900 |
| 2025/2/6 |
2,367.5 |
2,371.5 |
2,341.5 |
2,353 |
-0.36% |
262,300 |
| 2025/2/5 |
2,388 |
2,396.5 |
2,358 |
2,361.5 |
-0.67% |
511,000 |
| 2025/2/4 |
2,357.5 |
2,406 |
2,357.5 |
2,377.5 |
+2.13% |
685,400 |
| 2025/2/3 |
2,345.5 |
2,345.5 |
2,314 |
2,328 |
-0.77% |
490,400 |
| 2025/1/31 |
2,347 |
2,352 |
2,332 |
2,346 |
-0.21% |
391,400 |
| 2025/1/30 |
2,344 |
2,356.5 |
2,341 |
2,351 |
+0.06% |
330,800 |
| 2025/1/29 |
2,357.5 |
2,365 |
2,347.5 |
2,349.5 |
-0.44% |
282,100 |
| 2025/1/28 |
2,343 |
2,369.5 |
2,340 |
2,360 |
+0.40% |
294,200 |
| 2025/1/27 |
2,347.5 |
2,357 |
2,334.5 |
2,350.5 |
+0.99% |
325,100 |
| 2025/1/24 |
2,343.5 |
2,345 |
2,319 |
2,327.5 |
+0.93% |
345,400 |
| 2025/1/23 |
2,302 |
2,309 |
2,292 |
2,306 |
+0.26% |
340,000 |
| 2025/1/22 |
2,310 |
2,318 |
2,291.5 |
2,300 |
-0.28% |
323,500 |
| 2025/1/21 |
2,302 |
2,313.5 |
2,298 |
2,306.5 |
+0.68% |
266,700 |
| 2025/1/20 |
2,309 |
2,311.5 |
2,288.5 |
2,291 |
-0.30% |
275,200 |
| 2025/1/17 |
2,292.5 |
2,302 |
2,284 |
2,298 |
+0.17% |
299,100 |
| 2025/1/16 |
2,296.5 |
2,302 |
2,285 |
2,294 |
-0.61% |
475,300 |
| 2025/1/15 |
2,296 |
2,311 |
2,295 |
2,308 |
+0.04% |
281,000 |
| 2025/1/14 |
2,312 |
2,318.5 |
2,295.5 |
2,307 |
-0.13% |
431,300 |
| 2025/1/10 |
2,299 |
2,319 |
2,297 |
2,310 |
+0.13% |
258,300 |
| 2025/1/9 |
2,325.5 |
2,325.5 |
2,299 |
2,307 |
-0.80% |
324,700 |
| 2025/1/8 |
2,321 |
2,328.5 |
2,311 |
2,325.5 |
+0.00% |
380,400 |
| 2025/1/7 |
2,370 |
2,374 |
2,312.5 |
2,325.5 |
-2.04% |
583,800 |
| 2025/1/6 |
2,377 |
2,391 |
2,372 |
2,374 |
+0.02% |
422,100 |
| 2024/12/30 |
2,391 |
2,402.5 |
2,362.5 |
2,373.5 |
-0.48% |
287,800 |
| 2024/12/27 |
2,378 |
2,389 |
2,365 |
2,385 |
+0.80% |
319,600 |
| 2024/12/26 |
2,358 |
2,369 |
2,336 |
2,366 |
+0.25% |
335,100 |
| 2024/12/25 |
2,358 |
2,360 |
2,334.5 |
2,360 |
-0.34% |
438,800 |
| 2024/12/24 |
2,387 |
2,393.5 |
2,361.5 |
2,368 |
-0.94% |
254,500 |
| 2024/12/23 |
2,386.5 |
2,396 |
2,381 |
2,390.5 |
+0.02% |
278,200 |
| 2024/12/20 |
2,410 |
2,410 |
2,385 |
2,390 |
-0.46% |
417,300 |
| 2024/12/19 |
2,386 |
2,401.5 |
2,385 |
2,401 |
+0.02% |
214,500 |
| 2024/12/18 |
2,408 |
2,408 |
2,391.5 |
2,400.5 |
-0.31% |
397,300 |
| 2024/12/17 |
2,424.5 |
2,432 |
2,397.5 |
2,408 |
-0.08% |
471,400 |
| 2024/12/16 |
2,433 |
2,433 |
2,404 |
2,410 |
-1.03% |
311,500 |
| 2024/12/13 |
2,417 |
2,442 |
2,405.5 |
2,435 |
-0.45% |
556,700 |
| 2024/12/12 |
2,455 |
2,470.5 |
2,438.5 |
2,446 |
-0.10% |
568,500 |
| 2024/12/11 |
2,461.5 |
2,463.5 |
2,444 |
2,448.5 |
+0.18% |
363,400 |
| 2024/12/10 |
2,466 |
2,469.5 |
2,428 |
2,444 |
-0.93% |
403,100 |
| 2024/12/9 |
2,450 |
2,486 |
2,447.5 |
2,467 |
+0.92% |
564,600 |
| 2024/12/6 |
2,447.5 |
2,455 |
2,433 |
2,444.5 |
-0.06% |
359,900 |
| 2024/12/5 |
2,445 |
2,448 |
2,436.5 |
2,446 |
+0.25% |
258,000 |
| 2024/12/4 |
2,455 |
2,455 |
2,432.5 |
2,440 |
-0.61% |
306,700 |
| 2024/12/3 |
2,451 |
2,481 |
2,451 |
2,455 |
+0.20% |
464,200 |
| 2024/12/2 |
2,461.5 |
2,461.5 |
2,431.5 |
2,450 |
-0.47% |
486,400 |
| 2024/11/29 |
2,474.5 |
2,474.5 |
2,444.5 |
2,461.5 |
-0.59% |
303,800 |
| 2024/11/28 |
2,459 |
2,480.5 |
2,447.5 |
2,476 |
+0.26% |
212,700 |
| 2024/11/27 |
2,484 |
2,487.5 |
2,463.5 |
2,469.5 |
-0.60% |
208,000 |
| 2024/11/26 |
2,475 |
2,495 |
2,469.5 |
2,484.5 |
+0.79% |
349,900 |
| 2024/11/25 |
2,489.5 |
2,502.5 |
2,448.5 |
2,465 |
-0.46% |
639,800 |
| 2024/11/22 |
2,446 |
2,483.5 |
2,435 |
2,476.5 |
+1.23% |
387,100 |
| 2024/11/21 |
2,483 |
2,488.5 |
2,431.5 |
2,446.5 |
-1.47% |
351,900 |
| 2024/11/20 |
2,470.5 |
2,490 |
2,460 |
2,483 |
+0.08% |
374,700 |
| 2024/11/19 |
2,461.5 |
2,490.5 |
2,458 |
2,481 |
+1.53% |
564,500 |
| 2024/11/18 |
2,494 |
2,495 |
2,435.5 |
2,443.5 |
-1.61% |
375,000 |
| 2024/11/15 |
2,494 |
2,494 |
2,459.5 |
2,483.5 |
+0.28% |
412,700 |
| 2024/11/14 |
2,485 |
2,492.5 |
2,431.5 |
2,476.5 |
-0.30% |
582,600 |
| 2024/11/13 |
2,409 |
2,497.5 |
2,394 |
2,484 |
+4.24% |
1,462,300 |
| 2024/11/12 |
2,355 |
2,429 |
2,353.5 |
2,383 |
+0.87% |
712,400 |
| 2024/11/11 |
2,391.5 |
2,394.5 |
2,360 |
2,362.5 |
-1.79% |
400,000 |
| 2024/11/8 |
2,395 |
2,405.5 |
2,386 |
2,405.5 |
+0.46% |
339,200 |
| 2024/11/7 |
2,390 |
2,402.5 |
2,377 |
2,394.5 |
+0.69% |
415,200 |
| 2024/11/6 |
2,385.5 |
2,400 |
2,368 |
2,378 |
-0.29% |
520,500 |
| 2024/11/5 |
2,430.5 |
2,435 |
2,384 |
2,385 |
-0.87% |
479,100 |
| 2024/11/1 |
2,440.5 |
2,454.5 |
2,401.5 |
2,406 |
-2.21% |
438,900 |
| 2024/10/31 |
2,448.5 |
2,473 |
2,439.5 |
2,460.5 |
+1.13% |
625,400 |
| 2024/10/30 |
2,434 |
2,443 |
2,415.5 |
2,433 |
+0.08% |
2,200,000 |
| 2024/10/29 |
2,415 |
2,434 |
2,412.5 |
2,431 |
+0.85% |
462,000 |
| 2024/10/28 |
2,396 |
2,426.5 |
2,382.5 |
2,410.5 |
+0.15% |
600,400 |
| 2024/10/25 |
2,427.5 |
2,428 |
2,392.5 |
2,407 |
-0.48% |
606,900 |
| 2024/10/24 |
2,409 |
2,426 |
2,395 |
2,418.5 |
+0.77% |
474,100 |
|
