| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,925 |
2,976 |
2,924 |
2,970 |
+0.85% |
2,300 |
| 2025/4/24 |
2,901 |
2,975 |
2,900 |
2,945 |
+2.61% |
5,200 |
| 2025/4/23 |
2,899 |
2,928 |
2,870 |
2,870 |
+0.67% |
1,900 |
| 2025/4/22 |
2,883 |
2,890 |
2,851 |
2,851 |
-1.14% |
1,000 |
| 2025/4/21 |
2,880 |
2,885 |
2,880 |
2,884 |
+0.87% |
800 |
| 2025/4/18 |
2,866 |
2,890 |
2,838 |
2,859 |
+0.56% |
3,400 |
| 2025/4/17 |
2,857 |
2,874 |
2,826 |
2,843 |
-0.49% |
1,600 |
| 2025/4/16 |
2,860 |
2,860 |
2,857 |
2,857 |
+0.11% |
600 |
| 2025/4/15 |
2,873 |
2,897 |
2,854 |
2,854 |
-0.94% |
2,000 |
| 2025/4/14 |
2,864 |
2,898 |
2,864 |
2,881 |
+0.70% |
1,500 |
| 2025/4/11 |
2,811 |
2,861 |
2,811 |
2,861 |
-0.31% |
6,200 |
| 2025/4/10 |
2,929 |
2,929 |
2,778 |
2,870 |
+1.23% |
2,600 |
| 2025/4/9 |
2,834 |
2,884 |
2,834 |
2,835 |
-1.70% |
400 |
| 2025/4/8 |
2,857 |
2,899 |
2,851 |
2,884 |
+2.74% |
44,300 |
| 2025/4/7 |
2,800 |
2,897 |
2,770 |
2,807 |
-3.84% |
8,900 |
| 2025/4/4 |
2,939 |
2,984 |
2,850 |
2,919 |
-2.34% |
24,500 |
| 2025/4/3 |
3,000 |
3,010 |
2,950 |
2,989 |
-1.19% |
5,800 |
| 2025/4/2 |
3,085 |
3,085 |
3,025 |
3,025 |
-1.47% |
3,600 |
| 2025/4/1 |
3,060 |
3,135 |
3,060 |
3,070 |
+1.66% |
6,500 |
| 2025/3/31 |
3,025 |
3,055 |
3,000 |
3,020 |
-0.33% |
4,700 |
| 2025/3/28 |
3,020 |
3,050 |
3,020 |
3,030 |
-0.98% |
900 |
| 2025/3/27 |
3,055 |
3,075 |
2,986 |
3,060 |
-0.33% |
4,200 |
| 2025/3/26 |
3,050 |
3,095 |
3,040 |
3,070 |
+1.15% |
8,900 |
| 2025/3/25 |
3,000 |
3,035 |
3,000 |
3,035 |
+1.30% |
1,100 |
| 2025/3/24 |
3,050 |
3,050 |
2,953 |
2,996 |
-2.09% |
1,900 |
| 2025/3/21 |
3,035 |
3,060 |
3,030 |
3,060 |
+0.49% |
1,100 |
| 2025/3/19 |
3,030 |
3,080 |
3,030 |
3,045 |
+0.50% |
4,300 |
| 2025/3/18 |
3,015 |
3,070 |
3,015 |
3,030 |
+0.50% |
6,800 |
| 2025/3/17 |
3,025 |
3,030 |
2,985 |
3,015 |
+0.33% |
4,700 |
| 2025/3/14 |
2,962 |
3,015 |
2,962 |
3,005 |
+0.50% |
3,200 |
| 2025/3/13 |
2,985 |
2,999 |
2,976 |
2,990 |
+0.88% |
1,300 |
| 2025/3/12 |
2,910 |
2,989 |
2,910 |
2,964 |
+2.07% |
4,700 |
| 2025/3/11 |
2,935 |
2,935 |
2,897 |
2,904 |
-1.63% |
5,700 |
| 2025/3/10 |
2,988 |
2,988 |
2,950 |
2,952 |
-1.07% |
2,600 |
| 2025/3/7 |
2,992 |
2,992 |
2,945 |
2,984 |
-0.03% |
4,300 |
| 2025/3/6 |
2,959 |
3,015 |
2,959 |
2,985 |
+0.61% |
3,200 |
| 2025/3/5 |
2,950 |
2,979 |
2,950 |
2,967 |
-0.47% |
1,100 |
| 2025/3/4 |
2,950 |
2,984 |
2,950 |
2,981 |
+0.00% |
1,900 |
| 2025/3/3 |
2,940 |
3,005 |
2,940 |
2,981 |
+1.95% |
4,700 |
| 2025/2/28 |
2,915 |
2,935 |
2,915 |
2,924 |
+0.31% |
4,400 |
| 2025/2/27 |
2,904 |
2,915 |
2,896 |
2,915 |
+0.17% |
1,100 |
| 2025/2/26 |
2,898 |
2,910 |
2,892 |
2,910 |
+0.48% |
2,900 |
| 2025/2/25 |
2,881 |
2,896 |
2,881 |
2,896 |
+0.56% |
1,000 |
| 2025/2/21 |
2,897 |
2,897 |
2,880 |
2,880 |
+0.56% |
1,600 |
| 2025/2/20 |
2,887 |
2,892 |
2,864 |
2,864 |
-0.42% |
3,100 |
| 2025/2/19 |
2,879 |
2,891 |
2,870 |
2,876 |
+0.03% |
3,600 |
| 2025/2/18 |
2,877 |
2,890 |
2,874 |
2,875 |
-0.73% |
1,800 |
| 2025/2/17 |
2,886 |
2,904 |
2,876 |
2,896 |
+1.08% |
4,400 |
| 2025/2/14 |
2,866 |
2,887 |
2,865 |
2,865 |
-0.87% |
1,900 |
| 2025/2/13 |
2,882 |
2,890 |
2,879 |
2,890 |
+1.33% |
3,000 |
| 2025/2/12 |
2,851 |
2,890 |
2,851 |
2,852 |
+0.18% |
7,600 |
| 2025/2/10 |
2,846 |
2,847 |
2,825 |
2,847 |
+1.71% |
5,000 |
| 2025/2/7 |
2,798 |
2,855 |
2,763 |
2,799 |
+0.54% |
12,900 |
| 2025/2/6 |
2,740 |
2,784 |
2,740 |
2,784 |
+1.61% |
3,300 |
| 2025/2/5 |
2,758 |
2,820 |
2,734 |
2,740 |
+0.37% |
7,500 |
| 2025/2/4 |
2,730 |
2,764 |
2,730 |
2,730 |
+0.15% |
5,200 |
| 2025/2/3 |
2,747 |
2,760 |
2,722 |
2,726 |
-0.76% |
3,500 |
| 2025/1/31 |
2,771 |
2,771 |
2,745 |
2,747 |
+2.50% |
9,100 |
| 2025/1/30 |
2,790 |
2,809 |
2,680 |
2,680 |
-4.63% |
29,500 |
| 2025/1/29 |
2,800 |
2,810 |
2,800 |
2,810 |
+0.54% |
2,700 |
| 2025/1/28 |
2,793 |
2,820 |
2,793 |
2,795 |
-0.39% |
3,100 |
| 2025/1/27 |
2,804 |
2,820 |
2,803 |
2,806 |
+0.07% |
2,400 |
| 2025/1/24 |
2,810 |
2,812 |
2,773 |
2,804 |
-0.21% |
8,300 |
| 2025/1/23 |
2,800 |
2,814 |
2,800 |
2,810 |
+0.36% |
1,800 |
| 2025/1/22 |
2,790 |
2,826 |
2,773 |
2,800 |
+0.14% |
4,100 |
| 2025/1/21 |
2,770 |
2,796 |
2,769 |
2,796 |
+0.65% |
2,200 |
| 2025/1/20 |
2,762 |
2,789 |
2,762 |
2,778 |
+0.58% |
1,900 |
| 2025/1/17 |
2,765 |
2,765 |
2,736 |
2,762 |
-0.11% |
2,700 |
| 2025/1/16 |
2,801 |
2,816 |
2,765 |
2,765 |
-1.29% |
2,500 |
| 2025/1/15 |
2,821 |
2,821 |
2,800 |
2,801 |
-0.95% |
1,000 |
| 2025/1/14 |
2,854 |
2,854 |
2,801 |
2,828 |
+0.86% |
1,800 |
| 2025/1/10 |
2,835 |
2,835 |
2,801 |
2,804 |
-1.13% |
1,100 |
| 2025/1/9 |
2,839 |
2,839 |
2,835 |
2,836 |
-0.84% |
400 |
| 2025/1/8 |
2,831 |
2,860 |
2,830 |
2,860 |
+0.85% |
1,700 |
| 2025/1/7 |
2,839 |
2,850 |
2,835 |
2,836 |
-0.14% |
1,500 |
| 2025/1/6 |
2,830 |
2,880 |
2,830 |
2,840 |
+0.35% |
1,000 |
| 2024/12/30 |
2,849 |
2,871 |
2,829 |
2,830 |
+0.04% |
4,800 |
| 2024/12/27 |
2,817 |
2,830 |
2,815 |
2,829 |
+1.00% |
1,000 |
| 2024/12/26 |
2,814 |
2,814 |
2,776 |
2,801 |
-0.32% |
1,400 |
| 2024/12/25 |
2,779 |
2,810 |
2,775 |
2,810 |
+1.15% |
4,600 |
| 2024/12/24 |
2,772 |
2,810 |
2,772 |
2,778 |
+0.22% |
1,300 |
| 2024/12/23 |
2,801 |
2,819 |
2,772 |
2,772 |
-0.11% |
1,500 |
| 2024/12/20 |
2,757 |
2,775 |
2,757 |
2,775 |
+0.22% |
1,300 |
| 2024/12/19 |
2,750 |
2,769 |
2,750 |
2,769 |
+0.07% |
2,400 |
| 2024/12/18 |
2,760 |
2,767 |
2,760 |
2,767 |
+0.55% |
1,400 |
| 2024/12/17 |
2,775 |
2,775 |
2,752 |
2,752 |
-0.29% |
2,400 |
| 2024/12/16 |
2,775 |
2,788 |
2,739 |
2,760 |
-0.58% |
3,800 |
| 2024/12/13 |
2,838 |
2,838 |
2,723 |
2,776 |
-2.18% |
8,600 |
| 2024/12/12 |
2,862 |
2,862 |
2,838 |
2,838 |
+0.46% |
1,000 |
| 2024/12/11 |
2,825 |
2,825 |
2,825 |
2,825 |
-0.53% |
500 |
| 2024/12/10 |
2,830 |
2,840 |
2,825 |
2,840 |
+0.28% |
800 |
| 2024/12/9 |
2,815 |
2,832 |
2,815 |
2,832 |
+0.07% |
600 |
| 2024/12/6 |
2,810 |
2,830 |
2,806 |
2,830 |
+0.71% |
1,500 |
| 2024/12/5 |
2,844 |
2,844 |
2,810 |
2,810 |
-1.26% |
2,500 |
| 2024/12/4 |
2,840 |
2,850 |
2,789 |
2,846 |
-1.35% |
3,400 |
| 2024/12/3 |
2,899 |
2,899 |
2,868 |
2,885 |
-0.45% |
1,500 |
| 2024/12/2 |
2,921 |
2,924 |
2,888 |
2,898 |
+0.94% |
4,500 |
| 2024/11/29 |
2,816 |
2,871 |
2,816 |
2,871 |
+1.99% |
2,600 |
| 2024/11/28 |
2,810 |
2,830 |
2,810 |
2,815 |
+0.25% |
1,300 |
| 2024/11/27 |
2,800 |
2,825 |
2,797 |
2,808 |
+0.29% |
2,200 |
| 2024/11/26 |
2,839 |
2,839 |
2,800 |
2,800 |
+0.39% |
3,700 |
| 2024/11/25 |
2,779 |
2,789 |
2,760 |
2,789 |
-0.18% |
3,700 |
| 2024/11/22 |
2,771 |
2,794 |
2,768 |
2,794 |
+0.36% |
1,900 |
| 2024/11/21 |
2,766 |
2,784 |
2,765 |
2,784 |
+0.22% |
3,400 |
| 2024/11/20 |
2,800 |
2,800 |
2,778 |
2,778 |
+0.14% |
500 |
| 2024/11/19 |
2,790 |
2,811 |
2,764 |
2,774 |
-0.57% |
3,500 |
| 2024/11/18 |
2,788 |
2,833 |
2,788 |
2,790 |
-1.06% |
2,100 |
| 2024/11/15 |
2,782 |
2,840 |
2,782 |
2,820 |
+1.62% |
3,600 |
| 2024/11/14 |
2,804 |
2,810 |
2,760 |
2,775 |
-0.89% |
1,600 |
| 2024/11/13 |
2,787 |
2,815 |
2,770 |
2,800 |
+2.30% |
3,300 |
| 2024/11/12 |
2,779 |
2,779 |
2,731 |
2,737 |
-1.51% |
1,300 |
| 2024/11/11 |
2,802 |
2,802 |
2,779 |
2,779 |
+0.98% |
200 |
| 2024/11/8 |
2,780 |
2,782 |
2,752 |
2,752 |
-1.01% |
1,200 |
| 2024/11/7 |
2,732 |
2,816 |
2,712 |
2,780 |
+2.51% |
4,600 |
| 2024/11/6 |
2,790 |
2,800 |
2,712 |
2,712 |
-3.14% |
1,100 |
| 2024/11/5 |
2,720 |
2,800 |
2,720 |
2,800 |
+3.70% |
1,100 |
| 2024/11/1 |
2,708 |
2,711 |
2,669 |
2,700 |
-0.41% |
2,600 |
| 2024/10/31 |
2,629 |
2,711 |
2,629 |
2,711 |
+4.07% |
5,100 |
| 2024/10/30 |
2,689 |
2,741 |
2,601 |
2,605 |
-3.59% |
24,800 |
| 2024/10/29 |
2,670 |
2,704 |
2,670 |
2,702 |
+1.08% |
2,100 |
| 2024/10/28 |
2,669 |
2,706 |
2,664 |
2,673 |
+0.26% |
5,000 |
| 2024/10/25 |
2,698 |
2,698 |
2,660 |
2,666 |
-1.19% |
2,000 |
| 2024/10/24 |
2,717 |
2,717 |
2,698 |
2,698 |
-0.81% |
2,100 |
|
