| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,053 |
2,053 |
2,053 |
2,053 |
+0.05% |
300 |
| 2025/4/24 |
2,080 |
2,091 |
2,050 |
2,052 |
-0.19% |
6,500 |
| 2025/4/23 |
2,062 |
2,062 |
2,056 |
2,056 |
+0.10% |
300 |
| 2025/4/21 |
2,056 |
2,056 |
2,054 |
2,054 |
-0.44% |
300 |
| 2025/4/17 |
2,055 |
2,063 |
2,051 |
2,063 |
+0.59% |
1,300 |
| 2025/4/16 |
2,054 |
2,054 |
2,051 |
2,051 |
-0.15% |
600 |
| 2025/4/15 |
2,054 |
2,073 |
2,054 |
2,054 |
+0.00% |
1,100 |
| 2025/4/14 |
2,063 |
2,070 |
2,054 |
2,054 |
+0.00% |
1,000 |
| 2025/4/11 |
2,054 |
2,054 |
2,054 |
2,054 |
-0.05% |
200 |
| 2025/4/10 |
2,054 |
2,055 |
2,047 |
2,055 |
+0.49% |
800 |
| 2025/4/9 |
2,050 |
2,050 |
2,045 |
2,045 |
+0.05% |
1,000 |
| 2025/4/8 |
2,044 |
2,044 |
2,044 |
2,044 |
+0.10% |
200 |
| 2025/4/7 |
2,050 |
2,050 |
2,042 |
2,042 |
-0.44% |
2,800 |
| 2025/4/4 |
2,053 |
2,063 |
2,051 |
2,051 |
-0.10% |
900 |
| 2025/4/3 |
2,060 |
2,060 |
2,051 |
2,053 |
-0.58% |
1,800 |
| 2025/4/1 |
2,076 |
2,077 |
2,065 |
2,065 |
-0.53% |
600 |
| 2025/3/31 |
2,070 |
2,076 |
2,070 |
2,076 |
+0.58% |
2,400 |
| 2025/3/28 |
2,044 |
2,064 |
2,041 |
2,064 |
-3.60% |
3,300 |
| 2025/3/27 |
2,180 |
2,180 |
2,141 |
2,141 |
-1.11% |
4,200 |
| 2025/3/26 |
2,172 |
2,172 |
2,144 |
2,165 |
-0.32% |
7,000 |
| 2025/3/25 |
2,156 |
2,172 |
2,156 |
2,172 |
+0.70% |
600 |
| 2025/3/24 |
2,165 |
2,178 |
2,157 |
2,157 |
-0.55% |
1,200 |
| 2025/3/21 |
2,170 |
2,170 |
2,161 |
2,169 |
+0.42% |
2,500 |
| 2025/3/19 |
2,169 |
2,170 |
2,155 |
2,160 |
+0.47% |
1,700 |
| 2025/3/18 |
2,165 |
2,165 |
2,150 |
2,150 |
-0.05% |
1,200 |
| 2025/3/17 |
2,151 |
2,151 |
2,151 |
2,151 |
-0.28% |
2,200 |
| 2025/3/14 |
2,158 |
2,160 |
2,157 |
2,157 |
-0.05% |
1,600 |
| 2025/3/13 |
2,164 |
2,165 |
2,158 |
2,158 |
+0.14% |
1,200 |
| 2025/3/12 |
2,156 |
2,158 |
2,155 |
2,155 |
+0.00% |
1,100 |
| 2025/3/11 |
2,154 |
2,155 |
2,154 |
2,155 |
+0.09% |
800 |
| 2025/3/10 |
2,153 |
2,153 |
2,152 |
2,153 |
+0.05% |
800 |
| 2025/3/7 |
2,151 |
2,152 |
2,151 |
2,152 |
+0.05% |
200 |
| 2025/3/6 |
2,151 |
2,152 |
2,151 |
2,151 |
+0.00% |
300 |
| 2025/3/4 |
2,150 |
2,151 |
2,150 |
2,151 |
+0.14% |
1,300 |
| 2025/3/3 |
2,143 |
2,150 |
2,141 |
2,148 |
+0.00% |
2,500 |
| 2025/2/28 |
2,152 |
2,152 |
2,140 |
2,148 |
-0.46% |
1,800 |
| 2025/2/27 |
2,158 |
2,158 |
2,158 |
2,158 |
+0.37% |
300 |
| 2025/2/25 |
2,150 |
2,159 |
2,150 |
2,150 |
+0.00% |
700 |
| 2025/2/21 |
2,150 |
2,150 |
2,150 |
2,150 |
+0.00% |
300 |
| 2025/2/19 |
2,152 |
2,152 |
2,150 |
2,150 |
-0.09% |
800 |
| 2025/2/17 |
2,151 |
2,163 |
2,151 |
2,152 |
+0.09% |
1,200 |
| 2025/2/14 |
2,150 |
2,150 |
2,150 |
2,150 |
-0.05% |
100 |
| 2025/2/13 |
2,151 |
2,151 |
2,151 |
2,151 |
+0.05% |
300 |
| 2025/2/12 |
2,150 |
2,165 |
2,150 |
2,150 |
-0.28% |
5,200 |
| 2025/2/10 |
2,164 |
2,164 |
2,150 |
2,156 |
+0.28% |
500 |
| 2025/2/5 |
2,163 |
2,163 |
2,150 |
2,150 |
-0.60% |
500 |
| 2025/2/4 |
2,155 |
2,163 |
2,124 |
2,163 |
+1.03% |
2,100 |
| 2025/2/3 |
2,149 |
2,155 |
2,141 |
2,141 |
+0.05% |
4,200 |
| 2025/1/31 |
2,135 |
2,140 |
2,134 |
2,140 |
+1.04% |
1,800 |
| 2025/1/30 |
2,118 |
2,118 |
2,118 |
2,118 |
+0.52% |
100 |
| 2025/1/27 |
2,107 |
2,107 |
2,107 |
2,107 |
+0.10% |
100 |
| 2025/1/24 |
2,120 |
2,120 |
2,105 |
2,105 |
-0.71% |
500 |
| 2025/1/23 |
2,120 |
2,120 |
2,120 |
2,120 |
-0.38% |
400 |
| 2025/1/22 |
2,130 |
2,130 |
2,120 |
2,128 |
+1.29% |
800 |
| 2025/1/21 |
2,100 |
2,101 |
2,100 |
2,101 |
+0.05% |
400 |
| 2025/1/20 |
2,105 |
2,105 |
2,092 |
2,100 |
-0.24% |
2,800 |
| 2025/1/17 |
2,116 |
2,116 |
2,105 |
2,105 |
+0.05% |
1,600 |
| 2025/1/16 |
2,100 |
2,104 |
2,100 |
2,104 |
-0.57% |
400 |
| 2025/1/15 |
2,113 |
2,116 |
2,095 |
2,116 |
+0.76% |
1,400 |
| 2025/1/14 |
2,100 |
2,100 |
2,100 |
2,100 |
+0.00% |
300 |
| 2025/1/10 |
2,113 |
2,113 |
2,100 |
2,100 |
+0.48% |
200 |
| 2025/1/9 |
2,111 |
2,112 |
2,083 |
2,090 |
+0.00% |
1,500 |
| 2025/1/8 |
2,090 |
2,095 |
2,090 |
2,090 |
+0.48% |
500 |
| 2025/1/7 |
2,099 |
2,200 |
2,070 |
2,080 |
-0.86% |
11,100 |
| 2025/1/6 |
2,080 |
2,098 |
2,080 |
2,098 |
+0.87% |
600 |
| 2024/12/30 |
2,065 |
2,080 |
2,065 |
2,080 |
+0.73% |
300 |
| 2024/12/26 |
2,065 |
2,065 |
2,065 |
2,065 |
+0.10% |
100 |
| 2024/12/25 |
2,100 |
2,100 |
2,063 |
2,063 |
+0.00% |
1,400 |
| 2024/12/24 |
2,063 |
2,063 |
2,059 |
2,063 |
-0.53% |
1,300 |
| 2024/12/23 |
2,063 |
2,074 |
2,060 |
2,074 |
+0.78% |
1,500 |
| 2024/12/20 |
2,060 |
2,069 |
2,057 |
2,058 |
+0.00% |
500 |
| 2024/12/19 |
2,057 |
2,067 |
2,057 |
2,058 |
+0.05% |
1,500 |
| 2024/12/18 |
2,055 |
2,057 |
2,054 |
2,057 |
-0.39% |
800 |
| 2024/12/17 |
2,075 |
2,075 |
2,065 |
2,065 |
-0.10% |
2,600 |
| 2024/12/16 |
2,067 |
2,067 |
2,067 |
2,067 |
-0.24% |
100 |
| 2024/12/12 |
2,065 |
2,072 |
2,065 |
2,072 |
+0.34% |
400 |
| 2024/12/11 |
2,065 |
2,065 |
2,065 |
2,065 |
+0.00% |
600 |
| 2024/12/9 |
2,065 |
2,065 |
2,065 |
2,065 |
+0.49% |
200 |
| 2024/12/6 |
2,054 |
2,055 |
2,054 |
2,055 |
-0.05% |
200 |
| 2024/12/5 |
2,080 |
2,080 |
2,048 |
2,056 |
+0.05% |
2,800 |
| 2024/12/4 |
2,056 |
2,056 |
2,051 |
2,055 |
+0.00% |
800 |
| 2024/12/3 |
2,050 |
2,055 |
2,050 |
2,055 |
+0.10% |
1,700 |
| 2024/12/2 |
2,053 |
2,053 |
2,053 |
2,053 |
-0.96% |
100 |
| 2024/11/29 |
2,093 |
2,093 |
2,052 |
2,073 |
+0.73% |
1,500 |
| 2024/11/28 |
2,060 |
2,060 |
2,051 |
2,058 |
+0.15% |
1,800 |
| 2024/11/27 |
2,055 |
2,055 |
2,055 |
2,055 |
+0.49% |
100 |
| 2024/11/25 |
2,045 |
2,045 |
2,045 |
2,045 |
+0.00% |
100 |
| 2024/11/22 |
2,042 |
2,045 |
2,042 |
2,045 |
+0.15% |
300 |
| 2024/11/21 |
2,053 |
2,053 |
2,042 |
2,042 |
+0.00% |
300 |
| 2024/11/20 |
2,042 |
2,042 |
2,042 |
2,042 |
-0.15% |
100 |
| 2024/11/19 |
2,042 |
2,050 |
2,041 |
2,045 |
-0.24% |
3,200 |
| 2024/11/18 |
2,050 |
2,057 |
2,050 |
2,050 |
+0.34% |
900 |
| 2024/11/15 |
2,042 |
2,043 |
2,042 |
2,043 |
+0.05% |
300 |
| 2024/11/14 |
2,055 |
2,055 |
2,041 |
2,042 |
-0.39% |
2,900 |
| 2024/11/13 |
2,060 |
2,064 |
2,048 |
2,050 |
-0.24% |
3,100 |
| 2024/11/12 |
2,055 |
2,063 |
2,052 |
2,055 |
+0.00% |
4,300 |
| 2024/11/8 |
2,068 |
2,068 |
2,055 |
2,055 |
-0.63% |
2,100 |
| 2024/11/7 |
2,074 |
2,074 |
2,067 |
2,068 |
-0.29% |
600 |
| 2024/11/6 |
2,071 |
2,080 |
2,071 |
2,074 |
+0.39% |
300 |
| 2024/11/5 |
2,090 |
2,090 |
2,059 |
2,066 |
+0.44% |
600 |
| 2024/11/1 |
2,088 |
2,088 |
2,057 |
2,057 |
-0.87% |
200 |
| 2024/10/31 |
2,075 |
2,075 |
2,075 |
2,075 |
+0.44% |
100 |
| 2024/10/30 |
2,066 |
2,066 |
2,066 |
2,066 |
+0.05% |
400 |
| 2024/10/29 |
2,095 |
2,095 |
2,064 |
2,065 |
+0.10% |
700 |
| 2024/10/28 |
2,088 |
2,088 |
2,039 |
2,063 |
+0.63% |
4,200 |
| 2024/10/25 |
2,050 |
2,050 |
2,050 |
2,050 |
+0.00% |
1,000 |
| 2024/10/24 |
2,050 |
2,050 |
2,050 |
2,050 |
+0.00% |
300 |
| 2024/10/23 |
2,074 |
2,074 |
2,050 |
2,050 |
-0.63% |
700 |
| 2024/10/22 |
2,050 |
2,063 |
2,048 |
2,063 |
+0.00% |
1,200 |
| 2024/10/21 |
2,063 |
2,063 |
2,063 |
2,063 |
-0.15% |
400 |
| 2024/10/18 |
2,066 |
2,066 |
2,066 |
2,066 |
+0.00% |
200 |
| 2024/10/16 |
2,066 |
2,066 |
2,066 |
2,066 |
-0.05% |
200 |
| 2024/10/15 |
2,072 |
2,072 |
2,067 |
2,067 |
-0.10% |
200 |
| 2024/10/11 |
2,069 |
2,069 |
2,069 |
2,069 |
+0.00% |
100 |
| 2024/10/8 |
2,070 |
2,070 |
2,068 |
2,069 |
-0.19% |
500 |
| 2024/10/7 |
2,075 |
2,075 |
2,067 |
2,073 |
+0.39% |
900 |
| 2024/10/4 |
2,066 |
2,066 |
2,065 |
2,065 |
-0.19% |
800 |
| 2024/10/3 |
2,098 |
2,098 |
2,065 |
2,069 |
-0.48% |
2,300 |
| 2024/9/30 |
2,079 |
2,079 |
2,079 |
2,079 |
+0.19% |
100 |
| 2024/9/27 |
2,080 |
2,080 |
2,075 |
2,075 |
+0.00% |
400 |
| 2024/9/26 |
2,075 |
2,075 |
2,075 |
2,075 |
+0.73% |
100 |
| 2024/9/25 |
2,078 |
2,078 |
2,060 |
2,060 |
-0.48% |
500 |
| 2024/9/24 |
2,060 |
2,070 |
2,060 |
2,070 |
+0.58% |
200 |
|
