| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,583.5 |
1,584.5 |
1,560.5 |
1,575.5 |
+0.16% |
983,000 |
| 2025/4/24 |
1,627.5 |
1,637.5 |
1,569.5 |
1,573 |
-4.38% |
1,177,300 |
| 2025/4/23 |
1,650 |
1,659 |
1,640 |
1,645 |
+0.06% |
871,400 |
| 2025/4/22 |
1,635.5 |
1,648.5 |
1,630.5 |
1,644 |
+0.52% |
817,300 |
| 2025/4/21 |
1,618.5 |
1,638 |
1,615 |
1,635.5 |
+1.05% |
732,900 |
| 2025/4/18 |
1,610 |
1,620 |
1,606 |
1,618.5 |
+0.59% |
548,900 |
| 2025/4/17 |
1,616 |
1,622.5 |
1,603 |
1,609 |
+0.44% |
771,100 |
| 2025/4/16 |
1,600 |
1,605 |
1,581.5 |
1,602 |
+0.44% |
792,700 |
| 2025/4/15 |
1,603 |
1,622.5 |
1,588.5 |
1,595 |
+0.85% |
1,570,300 |
| 2025/4/14 |
1,563 |
1,583.5 |
1,557 |
1,581.5 |
+2.00% |
1,231,400 |
| 2025/4/11 |
1,527 |
1,551.5 |
1,519 |
1,550.5 |
-1.08% |
1,154,800 |
| 2025/4/10 |
1,530 |
1,567.5 |
1,507 |
1,567.5 |
+4.92% |
1,766,700 |
| 2025/4/9 |
1,504 |
1,523 |
1,483 |
1,494 |
-1.48% |
2,076,600 |
| 2025/4/8 |
1,489 |
1,520.5 |
1,471.5 |
1,516.5 |
+3.48% |
1,964,900 |
| 2025/4/7 |
1,481.5 |
1,517.5 |
1,453 |
1,465.5 |
-5.45% |
2,840,300 |
| 2025/4/4 |
1,498.5 |
1,558 |
1,498 |
1,550 |
+3.82% |
2,939,500 |
| 2025/4/3 |
1,442.5 |
1,498 |
1,437.5 |
1,493 |
+1.91% |
1,766,300 |
| 2025/4/2 |
1,473.5 |
1,474 |
1,442.5 |
1,465 |
-0.37% |
1,189,200 |
| 2025/4/1 |
1,480 |
1,495.5 |
1,470.5 |
1,470.5 |
-0.51% |
933,900 |
| 2025/3/31 |
1,505.5 |
1,510.5 |
1,470.5 |
1,478 |
-2.70% |
1,559,700 |
| 2025/3/28 |
1,519 |
1,527 |
1,500.5 |
1,519 |
-1.40% |
1,519,400 |
| 2025/3/27 |
1,513 |
1,548 |
1,512 |
1,540.5 |
+1.02% |
2,882,600 |
| 2025/3/26 |
1,525.5 |
1,535 |
1,517.5 |
1,525 |
+0.03% |
1,353,200 |
| 2025/3/25 |
1,530 |
1,530 |
1,514.5 |
1,524.5 |
-0.10% |
944,700 |
| 2025/3/24 |
1,550 |
1,552 |
1,516.5 |
1,526 |
-1.42% |
1,070,900 |
| 2025/3/21 |
1,543 |
1,566 |
1,537 |
1,548 |
+0.36% |
1,851,900 |
| 2025/3/19 |
1,538 |
1,547.5 |
1,537 |
1,542.5 |
+0.29% |
864,500 |
| 2025/3/18 |
1,538 |
1,547.5 |
1,533.5 |
1,538 |
+0.46% |
791,200 |
| 2025/3/17 |
1,525 |
1,537.5 |
1,524 |
1,531 |
+0.39% |
641,900 |
| 2025/3/14 |
1,525 |
1,536.5 |
1,517.5 |
1,525 |
-0.29% |
1,123,200 |
| 2025/3/13 |
1,510 |
1,531 |
1,505 |
1,529.5 |
+0.30% |
883,100 |
| 2025/3/12 |
1,510 |
1,525 |
1,496 |
1,525 |
+0.07% |
1,211,700 |
| 2025/3/11 |
1,520 |
1,524 |
1,500.5 |
1,524 |
-0.03% |
1,063,000 |
| 2025/3/10 |
1,505 |
1,524.5 |
1,500 |
1,524.5 |
+0.93% |
828,500 |
| 2025/3/7 |
1,494 |
1,515.5 |
1,493.5 |
1,510.5 |
+0.40% |
1,030,800 |
| 2025/3/6 |
1,500 |
1,504.5 |
1,483.5 |
1,504.5 |
+0.10% |
786,700 |
| 2025/3/5 |
1,510 |
1,523 |
1,494 |
1,503 |
-0.30% |
1,060,600 |
| 2025/3/4 |
1,518 |
1,527 |
1,499.5 |
1,507.5 |
-0.36% |
1,196,800 |
| 2025/3/3 |
1,488 |
1,518.5 |
1,478.5 |
1,513 |
+1.92% |
1,189,700 |
| 2025/2/28 |
1,500 |
1,500.5 |
1,476.5 |
1,484.5 |
-1.17% |
1,209,400 |
| 2025/2/27 |
1,480 |
1,502 |
1,471 |
1,502 |
+1.38% |
1,086,300 |
| 2025/2/26 |
1,460 |
1,483 |
1,451.5 |
1,481.5 |
+1.96% |
1,171,600 |
| 2025/2/25 |
1,453 |
1,457 |
1,441.5 |
1,453 |
+0.21% |
958,500 |
| 2025/2/21 |
1,485.5 |
1,526.5 |
1,446.5 |
1,450 |
-0.68% |
2,143,400 |
| 2025/2/20 |
1,482 |
1,483.5 |
1,452 |
1,460 |
-2.01% |
1,167,700 |
| 2025/2/19 |
1,502 |
1,507 |
1,484 |
1,490 |
-1.26% |
1,030,000 |
| 2025/2/18 |
1,484.5 |
1,512 |
1,484 |
1,509 |
+1.68% |
1,196,800 |
| 2025/2/17 |
1,496 |
1,505.5 |
1,482 |
1,484 |
-0.03% |
1,002,600 |
| 2025/2/14 |
1,492 |
1,492.5 |
1,466 |
1,484.5 |
+0.10% |
1,186,000 |
| 2025/2/13 |
1,469.5 |
1,488.5 |
1,460 |
1,483 |
+1.89% |
1,187,600 |
| 2025/2/12 |
1,462 |
1,463 |
1,443.5 |
1,455.5 |
+0.24% |
1,059,900 |
| 2025/2/10 |
1,452 |
1,456.5 |
1,444.5 |
1,452 |
+0.48% |
874,700 |
| 2025/2/7 |
1,460 |
1,460 |
1,437 |
1,445 |
-0.69% |
751,900 |
| 2025/2/6 |
1,457 |
1,477 |
1,454.5 |
1,455 |
-0.14% |
846,400 |
| 2025/2/5 |
1,470 |
1,476 |
1,451 |
1,457 |
-0.92% |
912,300 |
| 2025/2/4 |
1,492 |
1,492 |
1,467 |
1,470.5 |
-0.91% |
934,300 |
| 2025/2/3 |
1,464.5 |
1,486.5 |
1,461.5 |
1,484 |
+0.61% |
1,478,600 |
| 2025/1/31 |
1,485 |
1,495.5 |
1,456 |
1,475 |
-1.47% |
1,115,800 |
| 2025/1/30 |
1,474.5 |
1,497 |
1,465.5 |
1,497 |
+1.32% |
1,039,100 |
| 2025/1/29 |
1,480 |
1,484 |
1,466.5 |
1,477.5 |
+0.07% |
819,300 |
| 2025/1/28 |
1,458 |
1,482.5 |
1,456 |
1,476.5 |
+1.97% |
1,483,900 |
| 2025/1/27 |
1,426.5 |
1,457 |
1,422 |
1,448 |
+2.40% |
1,386,300 |
| 2025/1/24 |
1,422 |
1,433 |
1,414 |
1,414 |
+0.32% |
794,800 |
| 2025/1/23 |
1,402 |
1,418.5 |
1,400 |
1,409.5 |
+0.11% |
887,900 |
| 2025/1/22 |
1,404 |
1,410 |
1,398 |
1,408 |
+0.32% |
832,200 |
| 2025/1/21 |
1,390 |
1,411.5 |
1,390 |
1,403.5 |
+1.19% |
750,400 |
| 2025/1/20 |
1,388 |
1,397 |
1,386 |
1,387 |
-0.25% |
939,500 |
| 2025/1/17 |
1,392 |
1,395.5 |
1,387 |
1,390.5 |
-0.14% |
865,000 |
| 2025/1/16 |
1,404.5 |
1,420 |
1,392.5 |
1,392.5 |
-0.36% |
1,152,400 |
| 2025/1/15 |
1,399 |
1,407 |
1,391 |
1,397.5 |
-0.04% |
1,770,500 |
| 2025/1/14 |
1,407 |
1,413 |
1,393 |
1,398 |
-0.57% |
2,035,900 |
| 2025/1/10 |
1,422.5 |
1,425.5 |
1,405 |
1,406 |
-0.67% |
1,108,500 |
| 2025/1/9 |
1,440 |
1,441.5 |
1,415 |
1,415.5 |
-2.04% |
1,352,300 |
| 2025/1/8 |
1,450 |
1,454.5 |
1,442 |
1,445 |
-0.76% |
1,140,100 |
| 2025/1/7 |
1,454.5 |
1,469 |
1,446 |
1,456 |
+0.17% |
866,300 |
| 2025/1/6 |
1,456 |
1,462.5 |
1,448 |
1,453.5 |
+0.10% |
967,200 |
| 2024/12/30 |
1,455 |
1,469 |
1,447.5 |
1,452 |
+0.21% |
770,700 |
| 2024/12/27 |
1,435 |
1,450 |
1,427 |
1,449 |
+1.54% |
922,500 |
| 2024/12/26 |
1,417 |
1,431.5 |
1,417 |
1,427 |
+0.78% |
972,700 |
| 2024/12/25 |
1,435 |
1,436 |
1,410 |
1,416 |
-1.26% |
1,290,500 |
| 2024/12/24 |
1,425 |
1,441 |
1,423 |
1,434 |
+0.84% |
981,200 |
| 2024/12/23 |
1,417.5 |
1,423 |
1,411.5 |
1,422 |
+0.32% |
964,900 |
| 2024/12/20 |
1,409.5 |
1,426 |
1,409 |
1,417.5 |
+0.57% |
2,045,900 |
| 2024/12/19 |
1,400 |
1,422 |
1,394.5 |
1,409.5 |
+0.43% |
1,295,600 |
| 2024/12/18 |
1,415 |
1,415 |
1,398.5 |
1,403.5 |
-0.95% |
1,404,000 |
| 2024/12/17 |
1,410 |
1,424.5 |
1,409.5 |
1,417 |
+0.35% |
1,638,700 |
| 2024/12/16 |
1,470 |
1,470.5 |
1,412 |
1,412 |
-4.21% |
2,687,300 |
| 2024/12/13 |
1,470.5 |
1,488 |
1,467.5 |
1,474 |
-0.07% |
1,243,700 |
| 2024/12/12 |
1,483.5 |
1,488 |
1,473 |
1,475 |
+0.00% |
1,448,000 |
| 2024/12/11 |
1,502 |
1,504 |
1,473 |
1,475 |
-1.14% |
1,161,600 |
| 2024/12/10 |
1,515.5 |
1,518.5 |
1,492 |
1,492 |
-1.42% |
1,940,400 |
| 2024/12/9 |
1,533 |
1,536 |
1,510.5 |
1,513.5 |
-1.08% |
1,479,800 |
| 2024/12/6 |
1,561.5 |
1,570 |
1,530 |
1,530 |
-1.67% |
1,338,200 |
| 2024/12/5 |
1,562.5 |
1,566 |
1,553 |
1,556 |
-0.13% |
1,244,500 |
| 2024/12/4 |
1,585 |
1,589 |
1,550 |
1,558 |
-2.23% |
1,380,100 |
| 2024/12/3 |
1,586 |
1,605 |
1,585.5 |
1,593.5 |
+0.57% |
1,175,700 |
| 2024/12/2 |
1,600 |
1,605.5 |
1,574.5 |
1,584.5 |
-0.97% |
1,095,500 |
| 2024/11/29 |
1,601 |
1,605.5 |
1,594 |
1,600 |
-0.06% |
679,700 |
| 2024/11/28 |
1,577.5 |
1,608.5 |
1,577.5 |
1,601 |
+1.17% |
896,500 |
| 2024/11/27 |
1,611 |
1,614 |
1,574.5 |
1,582.5 |
-2.10% |
1,217,500 |
| 2024/11/26 |
1,598.5 |
1,616.5 |
1,592 |
1,616.5 |
+1.28% |
921,500 |
| 2024/11/25 |
1,569.5 |
1,628 |
1,569.5 |
1,596 |
+2.84% |
2,395,400 |
| 2024/11/22 |
1,534 |
1,556 |
1,532 |
1,552 |
+1.01% |
798,300 |
| 2024/11/21 |
1,542.5 |
1,558.5 |
1,536 |
1,536.5 |
-0.65% |
1,073,300 |
| 2024/11/20 |
1,585 |
1,601 |
1,546 |
1,546.5 |
-3.13% |
1,443,900 |
| 2024/11/19 |
1,619 |
1,624.5 |
1,592 |
1,596.5 |
-0.68% |
934,500 |
| 2024/11/18 |
1,610.5 |
1,631 |
1,602.5 |
1,607.5 |
+0.19% |
1,121,100 |
| 2024/11/15 |
1,596 |
1,632 |
1,594 |
1,604.5 |
+1.13% |
1,786,500 |
| 2024/11/14 |
1,560 |
1,609 |
1,551 |
1,586.5 |
-2.22% |
3,044,800 |
| 2024/11/13 |
1,633.5 |
1,656 |
1,609 |
1,622.5 |
-0.70% |
2,326,000 |
| 2024/11/12 |
1,645 |
1,651.5 |
1,621.5 |
1,634 |
+0.15% |
1,362,400 |
| 2024/11/11 |
1,616.5 |
1,642.5 |
1,611 |
1,631.5 |
+0.18% |
1,366,900 |
| 2024/11/8 |
1,616.5 |
1,646.5 |
1,608.5 |
1,628.5 |
+1.27% |
1,869,800 |
| 2024/11/7 |
1,591 |
1,622.5 |
1,586.5 |
1,608 |
+1.80% |
1,599,300 |
| 2024/11/6 |
1,586 |
1,604 |
1,577 |
1,579.5 |
+0.03% |
918,100 |
| 2024/11/5 |
1,599 |
1,599.5 |
1,573.5 |
1,579 |
-1.62% |
861,700 |
| 2024/11/1 |
1,580.5 |
1,618.5 |
1,577 |
1,605 |
+0.03% |
847,500 |
| 2024/10/31 |
1,602 |
1,613.5 |
1,590 |
1,604.5 |
+0.25% |
646,600 |
| 2024/10/30 |
1,592 |
1,602 |
1,583.5 |
1,600.5 |
+0.28% |
1,338,300 |
| 2024/10/29 |
1,586 |
1,596.5 |
1,581 |
1,596 |
+0.54% |
688,600 |
| 2024/10/28 |
1,568 |
1,594 |
1,560 |
1,587.5 |
+1.47% |
765,900 |
| 2024/10/25 |
1,565.5 |
1,577 |
1,556.5 |
1,564.5 |
-0.06% |
651,000 |
| 2024/10/24 |
1,574.5 |
1,576.5 |
1,555 |
1,565.5 |
-1.35% |
1,073,400 |
|
