| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,230 |
3,230 |
3,230 |
3,230 |
+0.94% |
500 |
| 2025/4/24 |
3,150 |
3,200 |
3,150 |
3,200 |
+2.56% |
1,600 |
| 2025/4/23 |
3,100 |
3,120 |
3,100 |
3,120 |
+1.63% |
500 |
| 2025/4/22 |
3,070 |
3,070 |
3,070 |
3,070 |
+0.66% |
900 |
| 2025/4/21 |
2,992 |
3,050 |
2,992 |
3,050 |
+2.18% |
900 |
| 2025/4/18 |
2,985 |
2,985 |
2,982 |
2,985 |
+0.00% |
400 |
| 2025/4/17 |
3,000 |
3,000 |
2,985 |
2,985 |
+0.51% |
600 |
| 2025/4/16 |
2,999 |
3,000 |
2,970 |
2,970 |
-0.83% |
400 |
| 2025/4/15 |
2,995 |
2,995 |
2,975 |
2,995 |
+0.50% |
400 |
| 2025/4/14 |
2,965 |
2,980 |
2,965 |
2,980 |
+1.88% |
500 |
| 2025/4/11 |
2,975 |
2,975 |
2,925 |
2,925 |
-1.02% |
1,900 |
| 2025/4/10 |
2,950 |
2,955 |
2,950 |
2,955 |
+2.43% |
600 |
| 2025/4/9 |
2,898 |
2,900 |
2,848 |
2,885 |
-3.64% |
2,000 |
| 2025/4/8 |
2,910 |
3,000 |
2,900 |
2,994 |
+4.69% |
2,500 |
| 2025/4/7 |
2,800 |
2,900 |
2,720 |
2,860 |
-1.99% |
3,700 |
| 2025/4/4 |
2,990 |
3,000 |
2,851 |
2,918 |
-2.67% |
10,800 |
| 2025/4/3 |
3,050 |
3,050 |
2,998 |
2,998 |
-2.19% |
2,400 |
| 2025/4/2 |
3,065 |
3,065 |
3,065 |
3,065 |
+0.00% |
400 |
| 2025/4/1 |
3,125 |
3,125 |
3,065 |
3,065 |
-1.92% |
1,300 |
| 2025/3/31 |
3,100 |
3,200 |
3,100 |
3,125 |
-2.34% |
1,200 |
| 2025/3/28 |
3,300 |
3,310 |
3,200 |
3,200 |
-6.02% |
1,100 |
| 2025/3/27 |
3,450 |
3,450 |
3,405 |
3,405 |
-0.73% |
1,400 |
| 2025/3/26 |
3,430 |
3,450 |
3,430 |
3,430 |
+0.00% |
1,800 |
| 2025/3/25 |
3,345 |
3,445 |
3,340 |
3,430 |
+2.85% |
1,200 |
| 2025/3/24 |
3,395 |
3,450 |
3,335 |
3,335 |
-1.19% |
2,000 |
| 2025/3/21 |
3,325 |
3,375 |
3,325 |
3,375 |
+1.50% |
1,800 |
| 2025/3/19 |
3,230 |
3,325 |
3,230 |
3,325 |
+3.10% |
1,500 |
| 2025/3/18 |
3,225 |
3,225 |
3,205 |
3,225 |
+0.16% |
1,100 |
| 2025/3/17 |
3,205 |
3,230 |
3,205 |
3,220 |
+0.62% |
700 |
| 2025/3/14 |
3,225 |
3,225 |
3,200 |
3,200 |
-0.78% |
800 |
| 2025/3/13 |
3,200 |
3,225 |
3,200 |
3,225 |
+0.47% |
600 |
| 2025/3/12 |
3,140 |
3,210 |
3,140 |
3,210 |
+1.58% |
400 |
| 2025/3/11 |
3,190 |
3,220 |
3,100 |
3,160 |
-0.32% |
5,400 |
| 2025/3/10 |
3,135 |
3,190 |
3,135 |
3,170 |
+2.09% |
1,300 |
| 2025/3/7 |
3,130 |
3,140 |
3,100 |
3,105 |
+0.16% |
3,500 |
| 2025/3/6 |
3,090 |
3,125 |
3,080 |
3,100 |
+0.65% |
1,800 |
| 2025/3/5 |
3,070 |
3,100 |
3,070 |
3,080 |
+0.16% |
800 |
| 2025/3/4 |
3,075 |
3,075 |
3,050 |
3,075 |
+0.16% |
600 |
| 2025/3/3 |
3,045 |
3,070 |
3,030 |
3,070 |
-0.16% |
2,800 |
| 2025/2/28 |
3,075 |
3,100 |
3,020 |
3,075 |
+1.15% |
2,100 |
| 2025/2/27 |
3,035 |
3,095 |
3,035 |
3,040 |
+0.83% |
6,900 |
| 2025/2/26 |
3,005 |
3,015 |
3,005 |
3,015 |
+0.33% |
1,500 |
| 2025/2/25 |
2,992 |
3,005 |
2,991 |
3,005 |
+0.43% |
400 |
| 2025/2/21 |
3,000 |
3,000 |
2,992 |
2,992 |
+0.03% |
300 |
| 2025/2/20 |
2,996 |
3,000 |
2,991 |
2,991 |
-0.13% |
3,700 |
| 2025/2/19 |
2,995 |
3,000 |
2,990 |
2,995 |
-0.17% |
900 |
| 2025/2/18 |
2,995 |
3,000 |
2,992 |
3,000 |
+0.13% |
800 |
| 2025/2/17 |
3,015 |
3,015 |
2,996 |
2,996 |
-0.63% |
1,100 |
| 2025/2/14 |
3,020 |
3,020 |
3,015 |
3,015 |
+0.00% |
200 |
| 2025/2/13 |
3,000 |
3,015 |
3,000 |
3,015 |
+0.17% |
2,200 |
| 2025/2/12 |
3,010 |
3,010 |
2,990 |
3,010 |
+0.77% |
2,000 |
| 2025/2/10 |
2,990 |
3,010 |
2,985 |
2,987 |
+0.07% |
5,400 |
| 2025/2/7 |
2,990 |
2,990 |
2,985 |
2,985 |
-0.50% |
700 |
| 2025/2/6 |
3,030 |
3,030 |
3,000 |
3,000 |
-0.33% |
2,200 |
| 2025/2/5 |
2,995 |
3,010 |
2,990 |
3,010 |
+0.67% |
1,800 |
| 2025/2/4 |
2,999 |
2,999 |
2,990 |
2,990 |
+0.50% |
300 |
| 2025/2/3 |
2,980 |
2,999 |
2,975 |
2,975 |
-0.17% |
1,400 |
| 2025/1/31 |
2,995 |
2,997 |
2,980 |
2,980 |
-0.53% |
1,600 |
| 2025/1/30 |
2,996 |
2,996 |
2,996 |
2,996 |
+0.47% |
200 |
| 2025/1/29 |
2,982 |
2,982 |
2,982 |
2,982 |
+0.00% |
100 |
| 2025/1/28 |
2,981 |
2,996 |
2,981 |
2,982 |
-0.13% |
600 |
| 2025/1/27 |
2,981 |
2,986 |
2,980 |
2,986 |
+0.20% |
3,000 |
| 2025/1/24 |
2,980 |
2,980 |
2,980 |
2,980 |
+0.30% |
100 |
| 2025/1/23 |
2,999 |
2,999 |
2,970 |
2,971 |
-0.30% |
800 |
| 2025/1/22 |
2,989 |
2,989 |
2,980 |
2,980 |
-0.67% |
200 |
| 2025/1/21 |
3,000 |
3,000 |
3,000 |
3,000 |
+0.67% |
2,900 |
| 2025/1/20 |
2,960 |
2,980 |
2,960 |
2,980 |
+0.68% |
1,500 |
| 2025/1/17 |
2,946 |
2,960 |
2,946 |
2,960 |
-0.60% |
500 |
| 2025/1/16 |
2,977 |
2,978 |
2,977 |
2,978 |
+0.95% |
300 |
| 2025/1/15 |
2,950 |
2,950 |
2,950 |
2,950 |
+0.00% |
100 |
| 2025/1/14 |
2,960 |
2,974 |
2,945 |
2,950 |
-0.51% |
1,300 |
| 2025/1/10 |
2,965 |
2,965 |
2,965 |
2,965 |
+0.00% |
1,900 |
| 2025/1/9 |
2,970 |
2,986 |
2,958 |
2,965 |
+0.30% |
1,400 |
| 2025/1/8 |
2,969 |
2,969 |
2,955 |
2,956 |
-0.40% |
600 |
| 2025/1/7 |
2,968 |
2,968 |
2,957 |
2,968 |
+0.00% |
800 |
| 2025/1/6 |
2,967 |
2,968 |
2,952 |
2,968 |
+1.16% |
1,100 |
| 2024/12/30 |
2,935 |
2,935 |
2,933 |
2,934 |
-0.91% |
1,200 |
| 2024/12/27 |
2,961 |
2,966 |
2,961 |
2,961 |
+0.68% |
2,400 |
| 2024/12/26 |
2,940 |
2,944 |
2,940 |
2,941 |
+0.03% |
900 |
| 2024/12/25 |
2,932 |
2,944 |
2,932 |
2,940 |
+0.31% |
500 |
| 2024/12/24 |
2,950 |
2,950 |
2,931 |
2,931 |
-0.31% |
1,100 |
| 2024/12/23 |
2,950 |
2,950 |
2,940 |
2,940 |
-0.31% |
1,300 |
| 2024/12/20 |
2,949 |
2,950 |
2,949 |
2,949 |
+0.00% |
7,600 |
| 2024/12/19 |
2,949 |
2,949 |
2,949 |
2,949 |
-0.03% |
200 |
| 2024/12/18 |
2,935 |
2,950 |
2,935 |
2,950 |
+0.51% |
700 |
| 2024/12/17 |
2,935 |
2,935 |
2,935 |
2,935 |
-0.64% |
400 |
| 2024/12/16 |
2,940 |
2,955 |
2,911 |
2,954 |
+0.48% |
1,800 |
| 2024/12/13 |
2,945 |
2,950 |
2,940 |
2,940 |
-0.17% |
700 |
| 2024/12/12 |
2,945 |
2,945 |
2,945 |
2,945 |
+0.00% |
300 |
| 2024/12/11 |
2,945 |
2,950 |
2,945 |
2,945 |
+0.00% |
8,400 |
| 2024/12/10 |
2,947 |
2,947 |
2,945 |
2,945 |
-0.07% |
2,300 |
| 2024/12/9 |
2,947 |
2,947 |
2,947 |
2,947 |
+0.00% |
500 |
| 2024/12/6 |
2,948 |
2,953 |
2,940 |
2,947 |
+0.20% |
800 |
| 2024/12/4 |
2,955 |
2,955 |
2,941 |
2,941 |
-0.31% |
400 |
| 2024/12/3 |
2,928 |
2,950 |
2,928 |
2,950 |
+0.99% |
500 |
| 2024/12/2 |
2,927 |
2,927 |
2,914 |
2,921 |
-0.65% |
3,100 |
| 2024/11/29 |
2,970 |
2,970 |
2,940 |
2,940 |
-0.51% |
2,400 |
| 2024/11/28 |
2,977 |
2,977 |
2,955 |
2,955 |
-1.40% |
300 |
| 2024/11/27 |
2,970 |
2,997 |
2,941 |
2,997 |
+1.59% |
6,000 |
| 2024/11/26 |
2,940 |
2,950 |
2,940 |
2,950 |
+0.34% |
600 |
| 2024/11/25 |
2,960 |
2,960 |
2,940 |
2,940 |
-0.68% |
600 |
| 2024/11/22 |
2,965 |
2,965 |
2,960 |
2,960 |
-0.17% |
400 |
| 2024/11/21 |
2,965 |
2,965 |
2,965 |
2,965 |
+0.17% |
2,200 |
| 2024/11/20 |
2,947 |
2,960 |
2,947 |
2,960 |
+0.44% |
1,300 |
| 2024/11/19 |
2,947 |
2,947 |
2,947 |
2,947 |
+0.00% |
100 |
| 2024/11/18 |
2,937 |
2,947 |
2,937 |
2,947 |
+0.34% |
300 |
| 2024/11/15 |
2,937 |
2,937 |
2,937 |
2,937 |
+0.00% |
200 |
| 2024/11/14 |
2,930 |
2,948 |
2,930 |
2,937 |
-0.27% |
400 |
| 2024/11/13 |
2,945 |
2,945 |
2,945 |
2,945 |
+0.99% |
100 |
| 2024/11/12 |
2,916 |
2,916 |
2,916 |
2,916 |
+0.45% |
100 |
| 2024/11/11 |
2,949 |
2,949 |
2,903 |
2,903 |
-1.59% |
2,700 |
| 2024/11/8 |
2,946 |
2,950 |
2,940 |
2,950 |
+1.17% |
700 |
| 2024/11/7 |
2,920 |
2,920 |
2,916 |
2,916 |
+0.07% |
500 |
| 2024/11/6 |
2,922 |
2,922 |
2,914 |
2,914 |
+0.21% |
600 |
| 2024/11/5 |
2,908 |
2,908 |
2,908 |
2,908 |
+0.10% |
100 |
| 2024/11/1 |
2,905 |
2,905 |
2,905 |
2,905 |
-0.85% |
100 |
| 2024/10/31 |
2,930 |
2,930 |
2,930 |
2,930 |
+0.00% |
100 |
| 2024/10/30 |
2,930 |
2,930 |
2,930 |
2,930 |
-0.48% |
200 |
| 2024/10/29 |
2,944 |
2,944 |
2,944 |
2,944 |
+0.65% |
1,900 |
| 2024/10/28 |
2,919 |
2,925 |
2,919 |
2,925 |
+0.76% |
400 |
| 2024/10/24 |
2,900 |
2,903 |
2,900 |
2,903 |
-0.58% |
300 |
| 2024/10/23 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.00% |
200 |
| 2024/10/22 |
2,920 |
2,925 |
2,900 |
2,920 |
+0.00% |
700 |
|
