| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
6,400 |
6,680 |
6,400 |
6,510 |
+1.88% |
6,200 |
| 2025/4/23 |
6,390 |
6,390 |
6,390 |
6,390 |
+0.31% |
200 |
| 2025/4/22 |
6,370 |
6,370 |
6,370 |
6,370 |
+0.00% |
200 |
| 2025/4/21 |
6,370 |
6,370 |
6,370 |
6,370 |
+0.00% |
100 |
| 2025/4/18 |
6,350 |
6,370 |
6,350 |
6,370 |
+0.95% |
200 |
| 2025/4/16 |
6,340 |
6,350 |
6,310 |
6,310 |
+3.44% |
300 |
| 2025/4/10 |
6,390 |
6,390 |
6,100 |
6,100 |
+0.16% |
400 |
| 2025/4/9 |
6,080 |
6,090 |
6,080 |
6,090 |
-0.16% |
700 |
| 2025/4/8 |
6,100 |
6,100 |
6,100 |
6,100 |
+8.93% |
500 |
| 2025/4/7 |
5,990 |
5,990 |
5,600 |
5,600 |
-7.59% |
800 |
| 2025/4/4 |
6,250 |
6,250 |
6,060 |
6,060 |
-3.81% |
600 |
| 2025/4/3 |
6,380 |
6,380 |
6,300 |
6,300 |
-3.08% |
700 |
| 2025/4/2 |
6,500 |
6,540 |
6,400 |
6,500 |
+0.00% |
3,600 |
| 2025/3/27 |
6,530 |
6,600 |
6,460 |
6,500 |
-0.31% |
2,600 |
| 2025/3/26 |
6,600 |
6,600 |
6,520 |
6,520 |
-1.21% |
900 |
| 2025/3/25 |
6,570 |
6,600 |
6,570 |
6,600 |
+0.46% |
200 |
| 2025/3/24 |
6,600 |
6,600 |
6,570 |
6,570 |
-1.94% |
400 |
| 2025/3/21 |
6,700 |
6,700 |
6,700 |
6,700 |
+0.00% |
100 |
| 2025/3/19 |
6,670 |
6,700 |
6,670 |
6,700 |
+0.45% |
1,000 |
| 2025/3/18 |
6,670 |
6,670 |
6,670 |
6,670 |
+0.00% |
100 |
| 2025/3/14 |
6,670 |
6,670 |
6,670 |
6,670 |
+0.00% |
100 |
| 2025/3/13 |
6,610 |
6,670 |
6,610 |
6,670 |
+1.06% |
200 |
| 2025/3/12 |
6,680 |
6,700 |
6,600 |
6,600 |
-0.60% |
500 |
| 2025/3/11 |
6,550 |
6,640 |
6,550 |
6,640 |
+0.30% |
300 |
| 2025/3/10 |
6,580 |
6,620 |
6,580 |
6,620 |
+1.22% |
500 |
| 2025/3/7 |
6,540 |
6,540 |
6,540 |
6,540 |
+0.00% |
100 |
| 2025/3/6 |
6,500 |
6,540 |
6,500 |
6,540 |
+0.62% |
500 |
| 2025/3/5 |
6,500 |
6,500 |
6,490 |
6,500 |
+0.31% |
600 |
| 2025/3/4 |
6,560 |
6,560 |
6,480 |
6,480 |
-1.22% |
700 |
| 2025/3/3 |
6,470 |
6,580 |
6,460 |
6,560 |
+2.34% |
1,500 |
| 2025/2/28 |
6,400 |
6,430 |
6,300 |
6,410 |
+0.79% |
1,400 |
| 2025/2/27 |
6,360 |
6,360 |
6,360 |
6,360 |
-1.09% |
100 |
| 2025/2/25 |
6,340 |
6,430 |
6,340 |
6,430 |
+0.31% |
400 |
| 2025/2/21 |
6,350 |
6,410 |
6,350 |
6,410 |
+0.16% |
300 |
| 2025/2/20 |
6,400 |
6,400 |
6,400 |
6,400 |
-0.31% |
400 |
| 2025/2/17 |
6,350 |
6,420 |
6,320 |
6,420 |
+0.31% |
300 |
| 2025/2/14 |
6,480 |
6,500 |
6,400 |
6,400 |
-1.54% |
1,300 |
| 2025/2/12 |
6,530 |
6,530 |
6,500 |
6,500 |
+0.00% |
500 |
| 2025/2/10 |
6,670 |
6,670 |
6,500 |
6,500 |
-2.84% |
1,100 |
| 2025/2/7 |
6,660 |
6,690 |
6,660 |
6,690 |
+0.45% |
300 |
| 2025/2/6 |
6,660 |
6,660 |
6,650 |
6,660 |
+0.00% |
400 |
| 2025/2/5 |
6,580 |
6,660 |
6,580 |
6,660 |
+0.30% |
400 |
| 2025/2/4 |
6,630 |
6,640 |
6,630 |
6,640 |
+0.61% |
300 |
| 2025/2/3 |
6,640 |
6,640 |
6,600 |
6,600 |
-0.60% |
500 |
| 2025/1/30 |
6,640 |
6,640 |
6,640 |
6,640 |
-1.48% |
200 |
| 2025/1/28 |
6,840 |
6,840 |
6,740 |
6,740 |
+1.51% |
400 |
| 2025/1/27 |
6,750 |
6,750 |
6,640 |
6,640 |
-1.63% |
800 |
| 2025/1/22 |
6,740 |
6,750 |
6,740 |
6,750 |
+1.66% |
200 |
| 2025/1/21 |
6,640 |
6,640 |
6,640 |
6,640 |
-0.60% |
100 |
| 2025/1/20 |
6,770 |
6,770 |
6,680 |
6,680 |
-0.30% |
200 |
| 2025/1/16 |
6,700 |
6,700 |
6,700 |
6,700 |
+0.00% |
600 |
| 2025/1/15 |
6,700 |
6,700 |
6,700 |
6,700 |
+0.00% |
300 |
| 2025/1/14 |
6,740 |
6,740 |
6,680 |
6,700 |
-0.59% |
2,000 |
| 2025/1/10 |
6,800 |
6,800 |
6,740 |
6,740 |
-0.15% |
300 |
| 2025/1/9 |
6,750 |
6,750 |
6,750 |
6,750 |
+1.05% |
300 |
| 2025/1/8 |
6,680 |
6,680 |
6,680 |
6,680 |
+0.00% |
500 |
| 2025/1/7 |
6,650 |
6,690 |
6,650 |
6,680 |
+0.91% |
1,800 |
| 2025/1/6 |
6,620 |
6,620 |
6,620 |
6,620 |
+0.61% |
100 |
| 2024/12/30 |
6,570 |
6,580 |
6,570 |
6,580 |
-0.60% |
800 |
| 2024/12/26 |
6,690 |
6,690 |
6,610 |
6,620 |
+0.46% |
300 |
| 2024/12/25 |
6,540 |
6,590 |
6,540 |
6,590 |
+0.76% |
400 |
| 2024/12/24 |
6,450 |
6,540 |
6,450 |
6,540 |
+1.40% |
300 |
| 2024/12/23 |
6,600 |
6,600 |
6,450 |
6,450 |
-2.27% |
300 |
| 2024/12/20 |
6,600 |
6,600 |
6,600 |
6,600 |
+0.76% |
100 |
| 2024/12/19 |
6,620 |
6,620 |
6,550 |
6,550 |
-1.06% |
200 |
| 2024/12/18 |
6,680 |
6,680 |
6,620 |
6,620 |
+1.85% |
200 |
| 2024/12/13 |
6,500 |
6,500 |
6,500 |
6,500 |
+0.31% |
300 |
| 2024/12/12 |
6,470 |
6,480 |
6,470 |
6,480 |
+0.93% |
200 |
| 2024/12/4 |
6,420 |
6,420 |
6,420 |
6,420 |
+0.16% |
100 |
| 2024/12/3 |
6,480 |
6,510 |
6,410 |
6,410 |
-0.93% |
1,300 |
| 2024/12/2 |
6,480 |
6,480 |
6,470 |
6,470 |
-0.61% |
300 |
| 2024/11/29 |
6,510 |
6,510 |
6,510 |
6,510 |
-0.31% |
100 |
| 2024/11/26 |
6,530 |
6,530 |
6,530 |
6,530 |
+1.40% |
100 |
| 2024/11/25 |
6,440 |
6,440 |
6,440 |
6,440 |
+0.94% |
100 |
| 2024/11/22 |
6,380 |
6,380 |
6,380 |
6,380 |
+0.00% |
100 |
| 2024/11/21 |
6,410 |
6,410 |
6,330 |
6,380 |
-2.00% |
500 |
| 2024/11/19 |
6,510 |
6,510 |
6,510 |
6,510 |
+1.56% |
100 |
| 2024/11/18 |
6,510 |
6,510 |
6,410 |
6,410 |
-1.54% |
400 |
| 2024/11/15 |
6,320 |
6,510 |
6,310 |
6,510 |
+2.84% |
600 |
| 2024/11/14 |
6,320 |
6,330 |
6,320 |
6,330 |
+0.32% |
200 |
| 2024/11/13 |
6,380 |
6,380 |
6,310 |
6,310 |
-1.10% |
200 |
| 2024/11/12 |
6,400 |
6,400 |
6,380 |
6,380 |
-0.31% |
200 |
| 2024/11/11 |
6,290 |
6,420 |
6,290 |
6,400 |
+1.91% |
900 |
| 2024/11/8 |
6,390 |
6,590 |
6,280 |
6,280 |
-2.33% |
1,100 |
| 2024/11/7 |
6,410 |
6,520 |
6,410 |
6,430 |
+0.31% |
1,400 |
| 2024/11/6 |
6,510 |
6,510 |
6,410 |
6,410 |
-1.84% |
600 |
| 2024/11/5 |
6,550 |
6,550 |
6,530 |
6,530 |
+1.08% |
300 |
| 2024/10/28 |
6,460 |
6,460 |
6,460 |
6,460 |
+0.00% |
200 |
| 2024/10/25 |
6,460 |
6,460 |
6,460 |
6,460 |
-0.46% |
200 |
| 2024/10/24 |
6,550 |
6,550 |
6,490 |
6,490 |
-0.46% |
800 |
| 2024/10/23 |
6,520 |
6,520 |
6,520 |
6,520 |
-1.51% |
100 |
| 2024/10/11 |
6,490 |
6,620 |
6,490 |
6,620 |
+0.46% |
200 |
| 2024/10/10 |
6,400 |
6,600 |
6,400 |
6,590 |
+3.45% |
600 |
| 2024/10/9 |
6,370 |
6,370 |
6,370 |
6,370 |
-1.55% |
600 |
| 2024/10/8 |
6,320 |
6,470 |
6,270 |
6,470 |
+1.73% |
1,000 |
| 2024/10/3 |
6,410 |
6,410 |
6,360 |
6,360 |
-0.78% |
200 |
| 2024/10/2 |
6,550 |
6,550 |
6,390 |
6,410 |
+0.94% |
600 |
| 2024/9/30 |
6,350 |
6,350 |
6,350 |
6,350 |
-0.31% |
100 |
| 2024/9/27 |
6,370 |
6,370 |
6,370 |
6,370 |
+0.00% |
100 |
| 2024/9/26 |
6,300 |
6,370 |
6,290 |
6,370 |
-0.16% |
500 |
| 2024/9/25 |
6,270 |
6,380 |
6,270 |
6,380 |
+1.27% |
400 |
| 2024/9/24 |
6,290 |
6,300 |
6,250 |
6,300 |
-0.94% |
300 |
| 2024/9/20 |
6,780 |
6,780 |
6,350 |
6,360 |
-0.31% |
600 |
| 2024/9/19 |
6,380 |
6,380 |
6,380 |
6,380 |
-1.39% |
100 |
| 2024/9/18 |
6,300 |
6,470 |
6,300 |
6,470 |
+2.70% |
500 |
| 2024/9/17 |
6,290 |
6,300 |
6,290 |
6,300 |
+0.00% |
800 |
| 2024/9/12 |
6,290 |
6,300 |
6,290 |
6,300 |
-1.41% |
200 |
| 2024/9/11 |
6,480 |
6,480 |
6,390 |
6,390 |
-3.62% |
400 |
| 2024/9/9 |
6,630 |
6,630 |
6,630 |
6,630 |
-0.15% |
100 |
| 2024/9/6 |
6,570 |
6,640 |
6,470 |
6,640 |
+2.31% |
500 |
| 2024/9/5 |
6,480 |
6,490 |
6,410 |
6,490 |
-4.28% |
600 |
| 2024/9/4 |
6,880 |
6,880 |
6,580 |
6,780 |
-2.45% |
800 |
| 2024/9/3 |
6,950 |
6,950 |
6,930 |
6,950 |
+2.81% |
800 |
| 2024/9/2 |
6,620 |
6,760 |
6,620 |
6,760 |
+1.65% |
600 |
| 2024/8/26 |
6,650 |
6,650 |
6,650 |
6,650 |
-2.92% |
100 |
| 2024/8/15 |
6,900 |
6,900 |
6,800 |
6,850 |
+2.24% |
1,100 |
| 2024/8/14 |
6,630 |
6,700 |
6,530 |
6,700 |
+1.52% |
400 |
| 2024/8/13 |
6,570 |
6,600 |
6,500 |
6,600 |
+0.61% |
700 |
| 2024/8/9 |
6,580 |
6,580 |
6,560 |
6,560 |
-0.30% |
400 |
| 2024/8/8 |
6,560 |
6,580 |
6,560 |
6,580 |
+0.30% |
600 |
| 2024/8/7 |
5,620 |
6,700 |
5,620 |
6,560 |
+9.15% |
2,500 |
| 2024/8/6 |
5,830 |
6,010 |
5,810 |
6,010 |
+6.00% |
2,800 |
| 2024/8/5 |
6,000 |
6,000 |
5,520 |
5,670 |
-7.80% |
4,000 |
|
