| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,442.5 |
2,444.5 |
2,410.5 |
2,415.5 |
-1.51% |
195,300 |
| 2025/4/24 |
2,480 |
2,486.5 |
2,442 |
2,452.5 |
-1.11% |
265,500 |
| 2025/4/23 |
2,474 |
2,483 |
2,449 |
2,480 |
+1.79% |
279,800 |
| 2025/4/22 |
2,420 |
2,437 |
2,411 |
2,436.5 |
+1.20% |
125,600 |
| 2025/4/21 |
2,390 |
2,418 |
2,387.5 |
2,407.5 |
+0.86% |
116,200 |
| 2025/4/18 |
2,385 |
2,387 |
2,364.5 |
2,387 |
+0.42% |
125,900 |
| 2025/4/17 |
2,366 |
2,381 |
2,361 |
2,377 |
+0.66% |
126,300 |
| 2025/4/16 |
2,375 |
2,392.5 |
2,351.5 |
2,361.5 |
-0.44% |
116,400 |
| 2025/4/15 |
2,423.5 |
2,426 |
2,372 |
2,372 |
-1.33% |
137,600 |
| 2025/4/14 |
2,388 |
2,416.5 |
2,388 |
2,404 |
+0.92% |
185,400 |
| 2025/4/11 |
2,355.5 |
2,387.5 |
2,324 |
2,382 |
-0.98% |
170,600 |
| 2025/4/10 |
2,380.5 |
2,418 |
2,348.5 |
2,405.5 |
+5.00% |
238,800 |
| 2025/4/9 |
2,260 |
2,305.5 |
2,249 |
2,291 |
-0.82% |
346,300 |
| 2025/4/8 |
2,321 |
2,348.5 |
2,250 |
2,310 |
+1.72% |
472,400 |
| 2025/4/7 |
2,295.5 |
2,331.5 |
2,239 |
2,271 |
-5.94% |
411,600 |
| 2025/4/4 |
2,396.5 |
2,429.5 |
2,381.5 |
2,414.5 |
-0.41% |
230,300 |
| 2025/4/3 |
2,350 |
2,429 |
2,345 |
2,424.5 |
-0.31% |
262,300 |
| 2025/4/2 |
2,481 |
2,481 |
2,406.5 |
2,432 |
-1.00% |
344,200 |
| 2025/4/1 |
2,500.5 |
2,529 |
2,456.5 |
2,456.5 |
+0.24% |
302,800 |
| 2025/3/31 |
2,549 |
2,556.5 |
2,441.5 |
2,450.5 |
-4.35% |
418,000 |
| 2025/3/28 |
2,590 |
2,601.5 |
2,553 |
2,562 |
-2.10% |
1,253,000 |
| 2025/3/27 |
2,573.5 |
2,620 |
2,570 |
2,617 |
+1.08% |
1,590,800 |
| 2025/3/26 |
2,601.5 |
2,601.5 |
2,565 |
2,589 |
+0.12% |
994,300 |
| 2025/3/25 |
2,579.5 |
2,604.5 |
2,561.5 |
2,586 |
+0.27% |
464,900 |
| 2025/3/24 |
2,588 |
2,589.5 |
2,563 |
2,579 |
-0.41% |
611,800 |
| 2025/3/21 |
2,578 |
2,616 |
2,578 |
2,589.5 |
+0.15% |
565,500 |
| 2025/3/19 |
2,570 |
2,591.5 |
2,554 |
2,585.5 |
+0.88% |
458,000 |
| 2025/3/18 |
2,557 |
2,585.5 |
2,554.5 |
2,563 |
+0.73% |
405,700 |
| 2025/3/17 |
2,539.5 |
2,563.5 |
2,539.5 |
2,544.5 |
+0.61% |
323,200 |
| 2025/3/14 |
2,529.5 |
2,542.5 |
2,510 |
2,529 |
-0.92% |
332,200 |
| 2025/3/13 |
2,543 |
2,560 |
2,532 |
2,552.5 |
+0.22% |
218,000 |
| 2025/3/12 |
2,495 |
2,557 |
2,487.5 |
2,547 |
+1.80% |
257,400 |
| 2025/3/11 |
2,544 |
2,567 |
2,489.5 |
2,502 |
-3.08% |
323,300 |
| 2025/3/10 |
2,600 |
2,608 |
2,579.5 |
2,581.5 |
-0.71% |
208,600 |
| 2025/3/7 |
2,584.5 |
2,605 |
2,572.5 |
2,600 |
-0.42% |
198,400 |
| 2025/3/6 |
2,576.5 |
2,611 |
2,576.5 |
2,611 |
+0.67% |
214,800 |
| 2025/3/5 |
2,560 |
2,618 |
2,560 |
2,593.5 |
+1.53% |
284,700 |
| 2025/3/4 |
2,574.5 |
2,597 |
2,543.5 |
2,554.5 |
-0.33% |
250,800 |
| 2025/3/3 |
2,524 |
2,565.5 |
2,513.5 |
2,563 |
+1.87% |
235,200 |
| 2025/2/28 |
2,510 |
2,540 |
2,492.5 |
2,516 |
+0.64% |
309,100 |
| 2025/2/27 |
2,460 |
2,503 |
2,443.5 |
2,500 |
+2.71% |
255,000 |
| 2025/2/26 |
2,462.5 |
2,470 |
2,419.5 |
2,434 |
-0.49% |
196,500 |
| 2025/2/25 |
2,433.5 |
2,454.5 |
2,424.5 |
2,446 |
-0.02% |
260,500 |
| 2025/2/21 |
2,476 |
2,504 |
2,438.5 |
2,446.5 |
-1.73% |
260,400 |
| 2025/2/20 |
2,488 |
2,498 |
2,470 |
2,489.5 |
-0.44% |
227,200 |
| 2025/2/19 |
2,524 |
2,525.5 |
2,498.5 |
2,500.5 |
-0.97% |
137,900 |
| 2025/2/18 |
2,514 |
2,538.5 |
2,513.5 |
2,525 |
+0.60% |
127,100 |
| 2025/2/17 |
2,574 |
2,590 |
2,507 |
2,510 |
-2.47% |
208,400 |
| 2025/2/14 |
2,606 |
2,606 |
2,569 |
2,573.5 |
-1.19% |
150,400 |
| 2025/2/13 |
2,595 |
2,604.5 |
2,578 |
2,604.5 |
+1.26% |
197,700 |
| 2025/2/12 |
2,554.5 |
2,573 |
2,533 |
2,572 |
+1.10% |
162,900 |
| 2025/2/10 |
2,547 |
2,562.5 |
2,533 |
2,544 |
+0.10% |
169,800 |
| 2025/2/7 |
2,530 |
2,555.5 |
2,528 |
2,541.5 |
+0.59% |
169,500 |
| 2025/2/6 |
2,545 |
2,569.5 |
2,522 |
2,526.5 |
+0.24% |
184,200 |
| 2025/2/5 |
2,527 |
2,543 |
2,520 |
2,520.5 |
-0.43% |
190,000 |
| 2025/2/4 |
2,563 |
2,579 |
2,531.5 |
2,531.5 |
-0.67% |
205,200 |
| 2025/2/3 |
2,539.5 |
2,580 |
2,533 |
2,548.5 |
-0.95% |
305,000 |
| 2025/1/31 |
2,548 |
2,578 |
2,488.5 |
2,573 |
+0.37% |
321,000 |
| 2025/1/30 |
2,551 |
2,599.5 |
2,455 |
2,563.5 |
+0.33% |
511,300 |
| 2025/1/29 |
2,532 |
2,566.5 |
2,515 |
2,555 |
+1.07% |
251,600 |
| 2025/1/28 |
2,498 |
2,536 |
2,496 |
2,528 |
+1.36% |
220,800 |
| 2025/1/27 |
2,453 |
2,500 |
2,453 |
2,494 |
+2.36% |
177,200 |
| 2025/1/24 |
2,445 |
2,469 |
2,436.5 |
2,436.5 |
-0.33% |
176,500 |
| 2025/1/23 |
2,420 |
2,453 |
2,415 |
2,444.5 |
+0.89% |
229,400 |
| 2025/1/22 |
2,407.5 |
2,427 |
2,399 |
2,423 |
+0.48% |
119,500 |
| 2025/1/21 |
2,410 |
2,415.5 |
2,393.5 |
2,411.5 |
+0.48% |
108,700 |
| 2025/1/20 |
2,405 |
2,413.5 |
2,391.5 |
2,400 |
-0.33% |
130,500 |
| 2025/1/17 |
2,390 |
2,409 |
2,379 |
2,408 |
+0.35% |
179,500 |
| 2025/1/16 |
2,400.5 |
2,418.5 |
2,395 |
2,399.5 |
-0.39% |
147,600 |
| 2025/1/15 |
2,394.5 |
2,417 |
2,393 |
2,409 |
+0.71% |
129,100 |
| 2025/1/14 |
2,420 |
2,420 |
2,372.5 |
2,392 |
-1.36% |
222,700 |
| 2025/1/10 |
2,437 |
2,446.5 |
2,422 |
2,425 |
-0.08% |
130,500 |
| 2025/1/9 |
2,450.5 |
2,453 |
2,421 |
2,427 |
-1.12% |
131,400 |
| 2025/1/8 |
2,481 |
2,482 |
2,448.5 |
2,454.5 |
-1.01% |
179,500 |
| 2025/1/7 |
2,474.5 |
2,486.5 |
2,456 |
2,479.5 |
+0.67% |
155,800 |
| 2025/1/6 |
2,483 |
2,496.5 |
2,450.5 |
2,463 |
-0.79% |
226,900 |
| 2024/12/30 |
2,503.5 |
2,518.5 |
2,477 |
2,482.5 |
-0.82% |
198,000 |
| 2024/12/27 |
2,468.5 |
2,504 |
2,461 |
2,503 |
+2.08% |
273,400 |
| 2024/12/26 |
2,430 |
2,459 |
2,428.5 |
2,452 |
+0.91% |
257,400 |
| 2024/12/25 |
2,445 |
2,445 |
2,390.5 |
2,430 |
-0.33% |
261,600 |
| 2024/12/24 |
2,407 |
2,449.5 |
2,407 |
2,438 |
+1.29% |
205,200 |
| 2024/12/23 |
2,378.5 |
2,407.5 |
2,377 |
2,407 |
+1.24% |
168,000 |
| 2024/12/20 |
2,374 |
2,403.5 |
2,372.5 |
2,377.5 |
+0.74% |
173,000 |
| 2024/12/19 |
2,356.5 |
2,382 |
2,352 |
2,360 |
-0.57% |
109,600 |
| 2024/12/18 |
2,370 |
2,386 |
2,360 |
2,373.5 |
+0.21% |
113,700 |
| 2024/12/17 |
2,379.5 |
2,406 |
2,368.5 |
2,368.5 |
-0.63% |
156,500 |
| 2024/12/16 |
2,408 |
2,419 |
2,381.5 |
2,383.5 |
-1.26% |
216,100 |
| 2024/12/13 |
2,414.5 |
2,447 |
2,404 |
2,414 |
-0.96% |
242,500 |
| 2024/12/12 |
2,440 |
2,459 |
2,428 |
2,437.5 |
+0.23% |
227,700 |
| 2024/12/11 |
2,477 |
2,477 |
2,414.5 |
2,432 |
-1.06% |
191,600 |
| 2024/12/10 |
2,480 |
2,497 |
2,454 |
2,458 |
-0.08% |
247,000 |
| 2024/12/9 |
2,435 |
2,471.5 |
2,425 |
2,460 |
+1.42% |
215,200 |
| 2024/12/6 |
2,440 |
2,452.5 |
2,422 |
2,425.5 |
-0.25% |
99,300 |
| 2024/12/5 |
2,435 |
2,448 |
2,415 |
2,431.5 |
+0.54% |
140,200 |
| 2024/12/4 |
2,451.5 |
2,462.5 |
2,413 |
2,418.5 |
-1.45% |
234,400 |
| 2024/12/3 |
2,441 |
2,473.5 |
2,441 |
2,454 |
+1.18% |
205,500 |
| 2024/12/2 |
2,406 |
2,437.5 |
2,382 |
2,425.5 |
+0.75% |
220,900 |
| 2024/11/29 |
2,423.5 |
2,437.5 |
2,407.5 |
2,407.5 |
-1.11% |
152,400 |
| 2024/11/28 |
2,429 |
2,448 |
2,420 |
2,434.5 |
+0.58% |
109,700 |
| 2024/11/27 |
2,470 |
2,474.5 |
2,401 |
2,420.5 |
-2.34% |
226,000 |
| 2024/11/26 |
2,467 |
2,485 |
2,459.5 |
2,478.5 |
+0.47% |
190,900 |
| 2024/11/25 |
2,468 |
2,517.5 |
2,460 |
2,467 |
+0.86% |
248,100 |
| 2024/11/22 |
2,425 |
2,455.5 |
2,419 |
2,446 |
+0.70% |
134,300 |
| 2024/11/21 |
2,460 |
2,475.5 |
2,423 |
2,429 |
-1.28% |
200,100 |
| 2024/11/20 |
2,500 |
2,505.5 |
2,458.5 |
2,460.5 |
-1.91% |
148,500 |
| 2024/11/19 |
2,520 |
2,522 |
2,486 |
2,508.5 |
-0.18% |
239,800 |
| 2024/11/18 |
2,465 |
2,519 |
2,458 |
2,513 |
+2.68% |
241,000 |
| 2024/11/15 |
2,499 |
2,499 |
2,447.5 |
2,447.5 |
-0.77% |
167,000 |
| 2024/11/14 |
2,492.5 |
2,510 |
2,465 |
2,466.5 |
-1.32% |
180,600 |
| 2024/11/13 |
2,475 |
2,510 |
2,473 |
2,499.5 |
+0.87% |
218,900 |
| 2024/11/12 |
2,505 |
2,510.5 |
2,465 |
2,478 |
-1.00% |
199,800 |
| 2024/11/11 |
2,468 |
2,512 |
2,468 |
2,503 |
+1.21% |
202,700 |
| 2024/11/8 |
2,514 |
2,518 |
2,470 |
2,473 |
-1.45% |
216,600 |
| 2024/11/7 |
2,426 |
2,517.5 |
2,416.5 |
2,509.5 |
+4.61% |
527,500 |
| 2024/11/6 |
2,405 |
2,439 |
2,399 |
2,399 |
+0.00% |
283,000 |
| 2024/11/5 |
2,413 |
2,418 |
2,357 |
2,399 |
-0.60% |
335,200 |
| 2024/11/1 |
2,374.5 |
2,429 |
2,374.5 |
2,413.5 |
+0.42% |
357,800 |
| 2024/10/31 |
2,340 |
2,411.5 |
2,336.5 |
2,403.5 |
+2.36% |
545,500 |
| 2024/10/30 |
2,306 |
2,371 |
2,299.5 |
2,348 |
+1.87% |
641,600 |
| 2024/10/29 |
2,225 |
2,319 |
2,218 |
2,305 |
+3.83% |
417,100 |
| 2024/10/28 |
2,190 |
2,227.5 |
2,180 |
2,220 |
+1.53% |
177,300 |
| 2024/10/25 |
2,208 |
2,209 |
2,178 |
2,186.5 |
-0.70% |
214,100 |
| 2024/10/24 |
2,222 |
2,224 |
2,196 |
2,202 |
-1.06% |
253,000 |
|
