| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,611 |
2,637 |
2,562 |
2,586 |
-2.05% |
2,700 |
| 2025/4/24 |
2,629 |
2,653 |
2,536 |
2,640 |
-0.90% |
7,000 |
| 2025/4/23 |
2,655 |
2,664 |
2,586 |
2,664 |
+1.95% |
4,800 |
| 2025/4/22 |
2,616 |
2,619 |
2,581 |
2,613 |
-0.08% |
1,300 |
| 2025/4/21 |
2,617 |
2,617 |
2,552 |
2,615 |
-0.08% |
3,200 |
| 2025/4/18 |
2,625 |
2,629 |
2,579 |
2,617 |
+1.63% |
4,200 |
| 2025/4/17 |
2,569 |
2,578 |
2,501 |
2,575 |
+0.19% |
2,600 |
| 2025/4/16 |
2,570 |
2,589 |
2,503 |
2,570 |
+0.00% |
5,600 |
| 2025/4/15 |
2,497 |
2,572 |
2,489 |
2,570 |
+3.59% |
6,800 |
| 2025/4/14 |
2,405 |
2,484 |
2,405 |
2,481 |
+3.59% |
5,000 |
| 2025/4/11 |
2,350 |
2,395 |
2,350 |
2,395 |
-0.21% |
2,200 |
| 2025/4/10 |
2,399 |
2,482 |
2,353 |
2,400 |
+0.29% |
10,000 |
| 2025/4/9 |
2,349 |
2,394 |
2,319 |
2,393 |
-0.25% |
4,900 |
| 2025/4/8 |
2,400 |
2,453 |
2,388 |
2,399 |
-0.79% |
16,300 |
| 2025/4/7 |
2,380 |
2,430 |
2,320 |
2,418 |
-1.67% |
11,100 |
| 2025/4/4 |
2,473 |
2,570 |
2,400 |
2,459 |
-2.81% |
9,700 |
| 2025/4/3 |
2,508 |
2,538 |
2,500 |
2,530 |
-0.67% |
4,000 |
| 2025/4/2 |
2,565 |
2,565 |
2,502 |
2,547 |
-0.12% |
4,700 |
| 2025/4/1 |
2,528 |
2,566 |
2,525 |
2,550 |
-0.35% |
3,300 |
| 2025/3/31 |
2,542 |
2,560 |
2,500 |
2,559 |
+0.67% |
4,000 |
| 2025/3/28 |
2,525 |
2,550 |
2,500 |
2,542 |
+0.67% |
2,700 |
| 2025/3/27 |
2,500 |
2,570 |
2,500 |
2,525 |
+1.45% |
6,200 |
| 2025/3/26 |
2,480 |
2,490 |
2,477 |
2,489 |
+0.48% |
2,000 |
| 2025/3/25 |
2,506 |
2,506 |
2,454 |
2,477 |
-1.51% |
9,600 |
| 2025/3/24 |
2,518 |
2,518 |
2,506 |
2,515 |
-0.20% |
3,500 |
| 2025/3/21 |
2,511 |
2,537 |
2,510 |
2,520 |
+0.28% |
4,800 |
| 2025/3/19 |
2,511 |
2,538 |
2,492 |
2,513 |
-0.67% |
4,900 |
| 2025/3/18 |
2,532 |
2,538 |
2,500 |
2,530 |
+0.44% |
8,400 |
| 2025/3/17 |
2,520 |
2,535 |
2,465 |
2,519 |
-0.04% |
14,800 |
| 2025/3/14 |
2,485 |
2,520 |
2,485 |
2,520 |
-0.32% |
1,000 |
| 2025/3/13 |
2,500 |
2,535 |
2,485 |
2,528 |
+0.52% |
1,400 |
| 2025/3/12 |
2,502 |
2,539 |
2,490 |
2,515 |
-0.95% |
2,100 |
| 2025/3/11 |
2,535 |
2,552 |
2,460 |
2,539 |
+0.12% |
5,000 |
| 2025/3/10 |
2,570 |
2,570 |
2,536 |
2,536 |
-1.32% |
2,100 |
| 2025/3/7 |
2,540 |
2,579 |
2,540 |
2,570 |
+0.00% |
3,100 |
| 2025/3/6 |
2,588 |
2,589 |
2,541 |
2,570 |
-0.66% |
3,100 |
| 2025/3/5 |
2,560 |
2,589 |
2,560 |
2,587 |
+1.05% |
1,800 |
| 2025/3/4 |
2,526 |
2,575 |
2,504 |
2,560 |
+1.35% |
3,500 |
| 2025/3/3 |
2,515 |
2,550 |
2,500 |
2,526 |
+0.44% |
8,300 |
| 2025/2/28 |
2,512 |
2,562 |
2,476 |
2,515 |
-2.52% |
4,800 |
| 2025/2/27 |
2,510 |
2,580 |
2,500 |
2,580 |
+0.90% |
2,700 |
| 2025/2/26 |
2,537 |
2,569 |
2,499 |
2,557 |
-1.16% |
7,300 |
| 2025/2/25 |
2,522 |
2,618 |
2,520 |
2,587 |
+0.66% |
9,200 |
| 2025/2/21 |
2,600 |
2,615 |
2,561 |
2,570 |
-1.91% |
3,800 |
| 2025/2/20 |
2,610 |
2,621 |
2,591 |
2,620 |
+0.38% |
1,300 |
| 2025/2/19 |
2,549 |
2,610 |
2,511 |
2,610 |
+1.91% |
7,300 |
| 2025/2/18 |
2,620 |
2,630 |
2,559 |
2,561 |
-1.69% |
8,700 |
| 2025/2/17 |
2,648 |
2,669 |
2,600 |
2,605 |
+0.27% |
24,000 |
| 2025/2/14 |
2,500 |
2,598 |
2,464 |
2,598 |
+5.82% |
17,200 |
| 2025/2/13 |
2,465 |
2,501 |
2,430 |
2,455 |
-0.41% |
6,300 |
| 2025/2/12 |
2,437 |
2,465 |
2,401 |
2,465 |
+1.27% |
5,700 |
| 2025/2/10 |
2,371 |
2,440 |
2,360 |
2,434 |
+3.14% |
6,100 |
| 2025/2/7 |
2,352 |
2,381 |
2,350 |
2,360 |
+0.08% |
1,900 |
| 2025/2/6 |
2,362 |
2,362 |
2,342 |
2,358 |
-0.17% |
800 |
| 2025/2/5 |
2,350 |
2,362 |
2,342 |
2,362 |
-0.04% |
400 |
| 2025/2/4 |
2,342 |
2,363 |
2,342 |
2,363 |
+0.98% |
300 |
| 2025/2/3 |
2,351 |
2,360 |
2,340 |
2,340 |
-0.89% |
1,600 |
| 2025/1/31 |
2,350 |
2,364 |
2,340 |
2,361 |
+0.47% |
2,000 |
| 2025/1/30 |
2,350 |
2,377 |
2,335 |
2,350 |
+0.00% |
2,500 |
| 2025/1/29 |
2,336 |
2,355 |
2,336 |
2,350 |
+0.47% |
1,200 |
| 2025/1/28 |
2,333 |
2,350 |
2,330 |
2,339 |
+0.17% |
1,500 |
| 2025/1/27 |
2,353 |
2,353 |
2,335 |
2,335 |
-0.13% |
2,100 |
| 2025/1/24 |
2,338 |
2,360 |
2,338 |
2,338 |
+0.00% |
1,000 |
| 2025/1/23 |
2,335 |
2,399 |
2,335 |
2,338 |
-0.34% |
1,800 |
| 2025/1/22 |
2,357 |
2,371 |
2,346 |
2,346 |
-0.89% |
1,500 |
| 2025/1/21 |
2,352 |
2,367 |
2,334 |
2,367 |
-0.13% |
900 |
| 2025/1/20 |
2,377 |
2,377 |
2,327 |
2,370 |
+1.28% |
2,200 |
| 2025/1/17 |
2,370 |
2,370 |
2,323 |
2,340 |
-1.60% |
2,300 |
| 2025/1/16 |
2,410 |
2,410 |
2,353 |
2,378 |
-2.34% |
4,200 |
| 2025/1/15 |
2,373 |
2,450 |
2,370 |
2,435 |
+3.93% |
9,200 |
| 2025/1/14 |
2,370 |
2,370 |
2,335 |
2,343 |
-0.76% |
1,300 |
| 2025/1/10 |
2,369 |
2,369 |
2,351 |
2,361 |
-0.13% |
1,200 |
| 2025/1/9 |
2,371 |
2,371 |
2,331 |
2,364 |
-0.25% |
1,500 |
| 2025/1/8 |
2,376 |
2,376 |
2,343 |
2,370 |
-0.25% |
2,100 |
| 2025/1/7 |
2,376 |
2,376 |
2,352 |
2,376 |
+0.00% |
1,900 |
| 2025/1/6 |
2,379 |
2,379 |
2,351 |
2,376 |
-0.17% |
3,300 |
| 2024/12/30 |
2,348 |
2,384 |
2,346 |
2,380 |
+0.42% |
2,000 |
| 2024/12/27 |
2,366 |
2,399 |
2,366 |
2,370 |
+0.00% |
1,700 |
| 2024/12/26 |
2,400 |
2,400 |
2,352 |
2,370 |
-1.33% |
2,100 |
| 2024/12/25 |
2,400 |
2,420 |
2,394 |
2,402 |
-0.83% |
2,200 |
| 2024/12/24 |
2,445 |
2,475 |
2,416 |
2,422 |
-0.98% |
2,300 |
| 2024/12/23 |
2,424 |
2,487 |
2,400 |
2,446 |
+0.91% |
8,900 |
| 2024/12/20 |
2,400 |
2,431 |
2,381 |
2,424 |
+1.17% |
1,500 |
| 2024/12/19 |
2,417 |
2,440 |
2,382 |
2,396 |
-1.80% |
1,700 |
| 2024/12/18 |
2,426 |
2,440 |
2,425 |
2,440 |
+1.29% |
1,700 |
| 2024/12/17 |
2,399 |
2,414 |
2,390 |
2,409 |
+1.18% |
800 |
| 2024/12/16 |
2,379 |
2,390 |
2,375 |
2,381 |
+0.55% |
4,500 |
| 2024/12/13 |
2,345 |
2,369 |
2,345 |
2,368 |
+0.98% |
1,200 |
| 2024/12/12 |
2,353 |
2,354 |
2,333 |
2,345 |
+0.30% |
2,600 |
| 2024/12/11 |
2,336 |
2,344 |
2,334 |
2,338 |
+0.00% |
1,900 |
| 2024/12/10 |
2,340 |
2,343 |
2,321 |
2,338 |
-0.09% |
5,700 |
| 2024/12/9 |
2,390 |
2,400 |
2,331 |
2,340 |
-2.26% |
8,400 |
| 2024/12/6 |
2,390 |
2,394 |
2,371 |
2,394 |
+0.17% |
2,200 |
| 2024/12/5 |
2,400 |
2,400 |
2,390 |
2,390 |
+0.08% |
3,100 |
| 2024/12/4 |
2,350 |
2,388 |
2,332 |
2,388 |
+1.70% |
2,100 |
| 2024/12/3 |
2,362 |
2,362 |
2,333 |
2,348 |
-0.59% |
4,900 |
| 2024/12/2 |
2,350 |
2,366 |
2,329 |
2,362 |
+0.04% |
4,600 |
| 2024/11/29 |
2,389 |
2,389 |
2,360 |
2,361 |
+0.17% |
700 |
| 2024/11/28 |
2,358 |
2,359 |
2,357 |
2,357 |
-0.13% |
400 |
| 2024/11/27 |
2,375 |
2,380 |
2,360 |
2,360 |
-0.63% |
2,700 |
| 2024/11/26 |
2,382 |
2,400 |
2,375 |
2,375 |
-1.00% |
1,900 |
| 2024/11/25 |
2,381 |
2,399 |
2,376 |
2,399 |
+0.80% |
1,700 |
| 2024/11/22 |
2,392 |
2,400 |
2,351 |
2,380 |
-0.83% |
2,500 |
| 2024/11/21 |
2,381 |
2,400 |
2,380 |
2,400 |
+1.05% |
700 |
| 2024/11/20 |
2,376 |
2,380 |
2,370 |
2,375 |
-0.04% |
500 |
| 2024/11/19 |
2,395 |
2,402 |
2,376 |
2,376 |
-1.12% |
1,800 |
| 2024/11/18 |
2,411 |
2,411 |
2,310 |
2,403 |
-0.50% |
4,500 |
| 2024/11/15 |
2,434 |
2,434 |
2,372 |
2,415 |
+1.81% |
3,600 |
| 2024/11/14 |
2,402 |
2,402 |
2,335 |
2,372 |
-1.98% |
3,800 |
| 2024/11/13 |
2,420 |
2,477 |
2,420 |
2,420 |
+0.83% |
3,200 |
| 2024/11/12 |
2,400 |
2,420 |
2,289 |
2,400 |
-0.87% |
12,000 |
| 2024/11/11 |
2,495 |
2,500 |
2,420 |
2,421 |
-3.16% |
8,900 |
| 2024/11/8 |
2,500 |
2,500 |
2,484 |
2,500 |
-2.34% |
3,500 |
| 2024/11/7 |
2,547 |
2,560 |
2,511 |
2,560 |
+2.32% |
400 |
| 2024/11/6 |
2,522 |
2,522 |
2,502 |
2,502 |
-0.79% |
300 |
| 2024/11/5 |
2,586 |
2,586 |
2,506 |
2,522 |
-2.47% |
900 |
| 2024/11/1 |
2,554 |
2,586 |
2,496 |
2,586 |
+1.37% |
1,000 |
| 2024/10/31 |
2,470 |
2,585 |
2,462 |
2,551 |
+2.53% |
2,700 |
| 2024/10/30 |
2,488 |
2,488 |
2,455 |
2,488 |
+0.00% |
800 |
| 2024/10/29 |
2,473 |
2,489 |
2,455 |
2,488 |
+0.57% |
500 |
| 2024/10/28 |
2,498 |
2,498 |
2,474 |
2,474 |
-1.04% |
200 |
| 2024/10/25 |
2,405 |
2,500 |
2,380 |
2,500 |
+3.26% |
2,500 |
| 2024/10/24 |
2,439 |
2,439 |
2,421 |
2,421 |
+0.46% |
300 |
|
