| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,240 |
3,440 |
3,230 |
3,275 |
-0.46% |
10,400 |
| 2025/4/24 |
3,220 |
3,290 |
3,220 |
3,290 |
+2.81% |
200 |
| 2025/4/23 |
3,210 |
3,310 |
3,200 |
3,200 |
-2.44% |
1,100 |
| 2025/4/22 |
3,140 |
3,280 |
3,140 |
3,280 |
+2.50% |
400 |
| 2025/4/21 |
3,200 |
3,200 |
3,200 |
3,200 |
+1.91% |
100 |
| 2025/4/18 |
3,140 |
3,140 |
3,140 |
3,140 |
+0.00% |
100 |
| 2025/4/17 |
3,210 |
3,210 |
3,140 |
3,140 |
+0.00% |
200 |
| 2025/4/16 |
3,160 |
3,200 |
3,110 |
3,140 |
-0.79% |
700 |
| 2025/4/15 |
3,130 |
3,165 |
3,130 |
3,165 |
+1.44% |
200 |
| 2025/4/14 |
3,180 |
3,190 |
3,120 |
3,120 |
+0.32% |
600 |
| 2025/4/11 |
3,110 |
3,110 |
3,110 |
3,110 |
-0.96% |
200 |
| 2025/4/10 |
3,140 |
3,140 |
3,140 |
3,140 |
+4.67% |
200 |
| 2025/4/9 |
2,910 |
3,000 |
2,910 |
3,000 |
-0.99% |
400 |
| 2025/4/8 |
3,280 |
3,280 |
3,030 |
3,030 |
+2.71% |
2,100 |
| 2025/4/7 |
2,950 |
3,080 |
2,901 |
2,950 |
-6.65% |
1,500 |
| 2025/4/4 |
3,285 |
3,320 |
3,160 |
3,160 |
-5.95% |
2,000 |
| 2025/4/3 |
3,440 |
3,440 |
3,360 |
3,360 |
-4.00% |
900 |
| 2025/4/2 |
3,500 |
3,500 |
3,500 |
3,500 |
+0.00% |
200 |
| 2025/4/1 |
3,430 |
3,500 |
3,430 |
3,500 |
+2.04% |
500 |
| 2025/3/31 |
3,425 |
3,460 |
3,425 |
3,430 |
-1.86% |
1,700 |
| 2025/3/28 |
3,435 |
3,495 |
3,435 |
3,495 |
-1.27% |
800 |
| 2025/3/27 |
3,545 |
3,545 |
3,425 |
3,540 |
-0.14% |
1,900 |
| 2025/3/26 |
3,460 |
3,545 |
3,440 |
3,545 |
+3.50% |
1,300 |
| 2025/3/25 |
3,635 |
3,635 |
3,425 |
3,425 |
-3.93% |
2,400 |
| 2025/3/24 |
3,490 |
3,565 |
3,400 |
3,565 |
+1.57% |
2,400 |
| 2025/3/21 |
3,280 |
3,570 |
3,280 |
3,510 |
+7.01% |
5,800 |
| 2025/3/19 |
3,275 |
3,285 |
3,275 |
3,280 |
+0.00% |
700 |
| 2025/3/18 |
3,285 |
3,285 |
3,280 |
3,280 |
-0.15% |
600 |
| 2025/3/14 |
3,220 |
3,285 |
3,205 |
3,285 |
-0.15% |
600 |
| 2025/3/13 |
3,285 |
3,290 |
3,255 |
3,290 |
+2.33% |
2,900 |
| 2025/3/11 |
3,230 |
3,230 |
3,160 |
3,215 |
-0.77% |
700 |
| 2025/3/10 |
3,285 |
3,285 |
3,240 |
3,240 |
-0.31% |
1,500 |
| 2025/3/7 |
3,180 |
3,250 |
3,180 |
3,250 |
+2.20% |
700 |
| 2025/3/6 |
3,290 |
3,295 |
3,160 |
3,180 |
-4.22% |
2,700 |
| 2025/3/5 |
3,320 |
3,320 |
3,320 |
3,320 |
+2.15% |
400 |
| 2025/3/4 |
3,225 |
3,435 |
3,225 |
3,250 |
+0.62% |
1,800 |
| 2025/3/3 |
3,310 |
3,310 |
3,200 |
3,230 |
-0.31% |
2,400 |
| 2025/2/28 |
3,250 |
3,320 |
3,220 |
3,240 |
+0.00% |
1,800 |
| 2025/2/27 |
3,010 |
3,450 |
3,010 |
3,240 |
+8.32% |
11,700 |
| 2025/2/26 |
2,994 |
2,994 |
2,991 |
2,991 |
+0.20% |
600 |
| 2025/2/25 |
3,000 |
3,025 |
2,975 |
2,985 |
-2.77% |
2,000 |
| 2025/2/21 |
2,990 |
3,070 |
2,990 |
3,070 |
+2.68% |
800 |
| 2025/2/20 |
2,985 |
2,990 |
2,985 |
2,990 |
+0.17% |
1,600 |
| 2025/2/19 |
2,980 |
2,985 |
2,980 |
2,985 |
-0.10% |
500 |
| 2025/2/18 |
2,988 |
2,988 |
2,988 |
2,988 |
+0.37% |
200 |
| 2025/2/17 |
2,991 |
2,991 |
2,977 |
2,977 |
-0.73% |
1,200 |
| 2025/2/14 |
2,995 |
2,999 |
2,995 |
2,999 |
+0.00% |
400 |
| 2025/2/13 |
2,999 |
2,999 |
2,997 |
2,999 |
+0.00% |
500 |
| 2025/2/12 |
3,050 |
3,080 |
2,999 |
2,999 |
+0.03% |
1,400 |
| 2025/2/10 |
3,000 |
3,020 |
2,954 |
2,998 |
-0.07% |
5,900 |
| 2025/2/7 |
2,977 |
3,000 |
2,977 |
3,000 |
+0.77% |
1,200 |
| 2025/2/6 |
2,989 |
2,989 |
2,977 |
2,977 |
-0.40% |
700 |
| 2025/2/5 |
2,989 |
2,989 |
2,989 |
2,989 |
-0.30% |
300 |
| 2025/2/3 |
2,998 |
2,998 |
2,998 |
2,998 |
+0.00% |
100 |
| 2025/1/31 |
2,950 |
2,998 |
2,950 |
2,998 |
+0.17% |
300 |
| 2025/1/30 |
2,993 |
2,993 |
2,993 |
2,993 |
-0.17% |
100 |
| 2025/1/29 |
2,959 |
2,998 |
2,959 |
2,998 |
+2.85% |
600 |
| 2025/1/28 |
2,938 |
2,940 |
2,915 |
2,915 |
-0.51% |
300 |
| 2025/1/27 |
2,912 |
2,930 |
2,907 |
2,930 |
+0.62% |
1,700 |
| 2025/1/24 |
2,912 |
2,912 |
2,912 |
2,912 |
+0.03% |
200 |
| 2025/1/23 |
2,911 |
2,911 |
2,911 |
2,911 |
-0.31% |
100 |
| 2025/1/22 |
2,920 |
2,920 |
2,920 |
2,920 |
+0.31% |
200 |
| 2025/1/21 |
2,903 |
2,911 |
2,903 |
2,911 |
+0.45% |
200 |
| 2025/1/20 |
2,900 |
2,900 |
2,898 |
2,898 |
-0.89% |
200 |
| 2025/1/17 |
2,904 |
2,924 |
2,900 |
2,924 |
-0.20% |
5,000 |
| 2025/1/16 |
2,920 |
2,930 |
2,920 |
2,930 |
+0.14% |
1,700 |
| 2025/1/15 |
2,935 |
2,935 |
2,926 |
2,926 |
-0.03% |
500 |
| 2025/1/14 |
2,935 |
2,935 |
2,927 |
2,927 |
-0.37% |
1,300 |
| 2025/1/10 |
2,938 |
2,938 |
2,938 |
2,938 |
-0.24% |
100 |
| 2025/1/9 |
2,945 |
2,945 |
2,945 |
2,945 |
+0.00% |
200 |
| 2025/1/8 |
2,938 |
2,945 |
2,938 |
2,945 |
+0.14% |
500 |
| 2025/1/6 |
2,925 |
2,974 |
2,925 |
2,941 |
+0.55% |
1,200 |
| 2024/12/30 |
2,921 |
2,925 |
2,912 |
2,925 |
+0.14% |
800 |
| 2024/12/27 |
2,930 |
2,930 |
2,921 |
2,921 |
-0.31% |
500 |
| 2024/12/26 |
2,925 |
2,930 |
2,925 |
2,930 |
+0.14% |
900 |
| 2024/12/25 |
2,942 |
2,942 |
2,926 |
2,926 |
-0.03% |
1,000 |
| 2024/12/24 |
2,931 |
2,931 |
2,927 |
2,927 |
-0.34% |
1,200 |
| 2024/12/23 |
2,943 |
2,943 |
2,930 |
2,937 |
-0.17% |
300 |
| 2024/12/20 |
2,929 |
2,942 |
2,929 |
2,942 |
+0.58% |
300 |
| 2024/12/19 |
2,937 |
2,950 |
2,925 |
2,925 |
-0.85% |
600 |
| 2024/12/18 |
2,931 |
2,950 |
2,931 |
2,950 |
+0.03% |
500 |
| 2024/12/17 |
2,920 |
2,949 |
2,920 |
2,949 |
-0.03% |
500 |
| 2024/12/16 |
2,950 |
2,950 |
2,940 |
2,950 |
+0.00% |
1,000 |
| 2024/12/13 |
2,934 |
2,950 |
2,934 |
2,950 |
-1.01% |
500 |
| 2024/12/12 |
2,931 |
2,980 |
2,931 |
2,980 |
+1.67% |
700 |
| 2024/12/11 |
2,930 |
2,980 |
2,930 |
2,931 |
+0.03% |
1,200 |
| 2024/12/10 |
2,912 |
2,978 |
2,912 |
2,930 |
-0.85% |
1,600 |
| 2024/12/9 |
2,955 |
2,969 |
2,945 |
2,955 |
-0.51% |
1,000 |
| 2024/12/6 |
2,987 |
2,987 |
2,947 |
2,970 |
+0.00% |
1,300 |
| 2024/12/5 |
2,970 |
2,970 |
2,970 |
2,970 |
+0.68% |
1,000 |
| 2024/12/4 |
2,950 |
2,950 |
2,950 |
2,950 |
+0.00% |
100 |
| 2024/12/3 |
2,965 |
2,965 |
2,950 |
2,950 |
-0.67% |
800 |
| 2024/12/2 |
2,970 |
2,970 |
2,970 |
2,970 |
+0.00% |
200 |
| 2024/11/29 |
2,969 |
2,970 |
2,969 |
2,970 |
+0.03% |
600 |
| 2024/11/28 |
2,981 |
2,981 |
2,969 |
2,969 |
-0.37% |
400 |
| 2024/11/26 |
2,986 |
2,986 |
2,980 |
2,980 |
-0.20% |
300 |
| 2024/11/25 |
2,973 |
2,986 |
2,944 |
2,986 |
-0.07% |
1,300 |
| 2024/11/21 |
2,966 |
2,988 |
2,966 |
2,988 |
-0.03% |
300 |
| 2024/11/20 |
2,965 |
2,989 |
2,965 |
2,989 |
+1.08% |
1,000 |
| 2024/11/19 |
2,957 |
2,957 |
2,957 |
2,957 |
-0.40% |
200 |
| 2024/11/18 |
2,975 |
2,975 |
2,940 |
2,969 |
-0.64% |
1,200 |
| 2024/11/15 |
2,956 |
2,989 |
2,956 |
2,988 |
+1.15% |
300 |
| 2024/11/14 |
2,954 |
2,954 |
2,954 |
2,954 |
-1.20% |
800 |
| 2024/11/13 |
2,990 |
2,990 |
2,990 |
2,990 |
+0.00% |
500 |
| 2024/11/12 |
2,958 |
2,990 |
2,942 |
2,990 |
+1.67% |
1,000 |
| 2024/11/11 |
3,000 |
3,025 |
2,941 |
2,941 |
+0.00% |
2,700 |
| 2024/11/8 |
3,000 |
3,000 |
2,936 |
2,941 |
-1.04% |
1,100 |
| 2024/11/6 |
2,976 |
2,980 |
2,972 |
2,972 |
-0.93% |
1,300 |
| 2024/11/5 |
2,982 |
3,000 |
2,975 |
3,000 |
+0.60% |
300 |
| 2024/11/1 |
2,990 |
2,990 |
2,980 |
2,982 |
-0.60% |
600 |
| 2024/10/31 |
2,999 |
3,000 |
2,999 |
3,000 |
+0.84% |
1,200 |
| 2024/10/29 |
2,940 |
2,975 |
2,940 |
2,975 |
-1.16% |
300 |
| 2024/10/28 |
3,010 |
3,035 |
2,951 |
3,010 |
+0.43% |
700 |
| 2024/10/25 |
3,085 |
3,085 |
2,996 |
2,997 |
-3.01% |
2,700 |
| 2024/10/24 |
3,085 |
3,090 |
3,075 |
3,090 |
-0.32% |
300 |
| 2024/10/23 |
3,120 |
3,120 |
3,100 |
3,100 |
-0.64% |
1,800 |
| 2024/10/22 |
3,120 |
3,120 |
3,115 |
3,120 |
+0.00% |
700 |
| 2024/10/21 |
3,105 |
3,120 |
3,100 |
3,120 |
+0.48% |
800 |
| 2024/10/18 |
3,075 |
3,105 |
3,075 |
3,105 |
+0.32% |
1,400 |
| 2024/10/17 |
3,105 |
3,110 |
3,065 |
3,095 |
-1.75% |
2,800 |
| 2024/10/16 |
3,100 |
3,150 |
3,100 |
3,150 |
+2.27% |
300 |
| 2024/10/11 |
3,120 |
3,120 |
3,080 |
3,080 |
-3.14% |
500 |
| 2024/10/8 |
3,180 |
3,180 |
3,180 |
3,180 |
+0.79% |
100 |
|
