| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,345 |
3,345 |
3,340 |
3,340 |
-0.15% |
2,200 |
| 2025/4/24 |
3,345 |
3,345 |
3,340 |
3,345 |
+0.30% |
3,800 |
| 2025/4/23 |
3,340 |
3,340 |
3,335 |
3,335 |
-0.15% |
1,200 |
| 2025/4/22 |
3,345 |
3,345 |
3,340 |
3,340 |
+0.00% |
2,800 |
| 2025/4/21 |
3,340 |
3,345 |
3,340 |
3,340 |
+0.00% |
1,100 |
| 2025/4/18 |
3,340 |
3,350 |
3,340 |
3,340 |
+0.15% |
2,000 |
| 2025/4/17 |
3,335 |
3,340 |
3,335 |
3,335 |
-0.15% |
700 |
| 2025/4/16 |
3,335 |
3,340 |
3,335 |
3,340 |
+0.30% |
1,200 |
| 2025/4/15 |
3,330 |
3,340 |
3,320 |
3,330 |
+0.00% |
12,900 |
| 2025/4/14 |
3,340 |
3,340 |
3,330 |
3,330 |
+0.00% |
300 |
| 2025/4/11 |
3,335 |
3,335 |
3,330 |
3,330 |
+0.00% |
1,100 |
| 2025/4/10 |
3,350 |
3,355 |
3,330 |
3,330 |
+0.00% |
4,400 |
| 2025/4/9 |
3,335 |
3,340 |
3,330 |
3,330 |
+0.00% |
5,900 |
| 2025/4/8 |
3,330 |
3,340 |
3,330 |
3,330 |
+0.00% |
1,900 |
| 2025/4/7 |
3,325 |
3,335 |
3,315 |
3,330 |
-0.60% |
23,700 |
| 2025/4/4 |
3,355 |
3,355 |
3,335 |
3,350 |
+0.00% |
29,400 |
| 2025/4/3 |
3,360 |
3,370 |
3,350 |
3,350 |
-0.59% |
10,700 |
| 2025/4/2 |
3,370 |
3,375 |
3,370 |
3,370 |
-0.15% |
1,400 |
| 2025/4/1 |
3,345 |
3,375 |
3,345 |
3,375 |
+0.90% |
2,900 |
| 2025/3/31 |
3,345 |
3,355 |
3,345 |
3,345 |
+0.00% |
7,300 |
| 2025/3/28 |
3,345 |
3,350 |
3,345 |
3,345 |
+0.00% |
2,200 |
| 2025/3/27 |
3,340 |
3,350 |
3,340 |
3,345 |
+0.15% |
2,700 |
| 2025/3/26 |
3,340 |
3,345 |
3,340 |
3,340 |
+0.00% |
2,500 |
| 2025/3/25 |
3,340 |
3,345 |
3,335 |
3,340 |
+0.00% |
7,000 |
| 2025/3/24 |
3,340 |
3,345 |
3,335 |
3,340 |
+0.00% |
5,400 |
| 2025/3/21 |
3,340 |
3,345 |
3,335 |
3,340 |
+0.00% |
7,900 |
| 2025/3/19 |
3,340 |
3,345 |
3,335 |
3,340 |
+0.00% |
6,200 |
| 2025/3/18 |
3,340 |
3,340 |
3,335 |
3,340 |
+0.00% |
3,700 |
| 2025/3/17 |
3,340 |
3,345 |
3,335 |
3,340 |
+0.00% |
14,000 |
| 2025/3/14 |
3,340 |
3,340 |
3,320 |
3,340 |
+0.00% |
26,100 |
| 2025/3/13 |
3,340 |
3,350 |
3,335 |
3,340 |
+0.00% |
15,100 |
| 2025/3/12 |
3,340 |
3,345 |
3,340 |
3,340 |
-0.15% |
2,900 |
| 2025/3/11 |
3,345 |
3,350 |
3,335 |
3,345 |
+0.00% |
31,800 |
| 2025/3/10 |
3,345 |
3,350 |
3,345 |
3,345 |
+0.00% |
9,100 |
| 2025/3/7 |
3,345 |
3,350 |
3,340 |
3,345 |
+0.00% |
27,000 |
| 2025/3/6 |
3,350 |
3,355 |
3,335 |
3,345 |
-0.30% |
21,200 |
| 2025/3/5 |
3,370 |
3,370 |
3,335 |
3,355 |
-0.74% |
20,400 |
| 2025/3/4 |
3,320 |
3,380 |
3,285 |
3,380 |
+9.03% |
75,200 |
| 2025/3/3 |
3,100 |
3,100 |
3,100 |
3,100 |
+19.23% |
1,300 |
| 2025/2/28 |
2,663 |
2,693 |
2,600 |
2,600 |
-2.95% |
3,900 |
| 2025/2/27 |
2,664 |
2,700 |
2,663 |
2,679 |
-0.74% |
3,500 |
| 2025/2/25 |
2,699 |
2,729 |
2,635 |
2,699 |
+0.71% |
5,500 |
| 2025/2/21 |
2,680 |
2,680 |
2,630 |
2,680 |
+0.11% |
1,100 |
| 2025/2/20 |
2,649 |
2,679 |
2,649 |
2,677 |
-0.11% |
1,100 |
| 2025/2/19 |
2,731 |
2,731 |
2,673 |
2,680 |
-1.83% |
2,300 |
| 2025/2/18 |
2,667 |
2,775 |
2,650 |
2,730 |
+2.36% |
6,600 |
| 2025/2/17 |
2,718 |
2,718 |
2,632 |
2,667 |
-1.91% |
10,000 |
| 2025/2/14 |
2,740 |
2,740 |
2,669 |
2,719 |
+0.22% |
5,500 |
| 2025/2/13 |
2,751 |
2,764 |
2,706 |
2,713 |
+0.44% |
7,900 |
| 2025/2/12 |
2,566 |
2,778 |
2,522 |
2,701 |
+7.35% |
35,200 |
| 2025/2/10 |
2,588 |
2,588 |
2,502 |
2,516 |
-2.25% |
5,900 |
| 2025/2/7 |
2,524 |
2,632 |
2,524 |
2,574 |
+1.82% |
6,500 |
| 2025/2/6 |
2,480 |
2,532 |
2,480 |
2,528 |
+1.77% |
1,700 |
| 2025/2/5 |
2,549 |
2,570 |
2,481 |
2,484 |
-2.55% |
5,200 |
| 2025/2/4 |
2,464 |
2,550 |
2,464 |
2,549 |
+3.53% |
6,000 |
| 2025/2/3 |
2,461 |
2,497 |
2,450 |
2,462 |
+1.11% |
2,300 |
| 2025/1/31 |
2,474 |
2,474 |
2,435 |
2,435 |
+0.41% |
700 |
| 2025/1/30 |
2,480 |
2,495 |
2,400 |
2,425 |
-2.49% |
9,800 |
| 2025/1/29 |
2,538 |
2,597 |
2,487 |
2,487 |
-2.01% |
3,900 |
| 2025/1/28 |
2,540 |
2,558 |
2,538 |
2,538 |
-0.31% |
2,300 |
| 2025/1/27 |
2,598 |
2,598 |
2,546 |
2,546 |
-1.74% |
2,200 |
| 2025/1/24 |
2,564 |
2,599 |
2,538 |
2,591 |
+1.61% |
1,200 |
| 2025/1/23 |
2,523 |
2,562 |
2,523 |
2,550 |
+0.39% |
1,200 |
| 2025/1/22 |
2,537 |
2,600 |
2,509 |
2,540 |
+1.40% |
5,000 |
| 2025/1/21 |
2,460 |
2,567 |
2,460 |
2,505 |
+0.68% |
2,700 |
| 2025/1/20 |
2,440 |
2,525 |
2,440 |
2,488 |
+1.76% |
2,800 |
| 2025/1/17 |
2,472 |
2,484 |
2,420 |
2,445 |
-2.24% |
4,000 |
| 2025/1/16 |
2,519 |
2,529 |
2,472 |
2,501 |
-0.71% |
4,600 |
| 2025/1/15 |
2,518 |
2,547 |
2,518 |
2,519 |
-0.43% |
3,200 |
| 2025/1/14 |
2,601 |
2,648 |
2,507 |
2,530 |
-3.18% |
7,800 |
| 2025/1/10 |
2,641 |
2,657 |
2,613 |
2,613 |
-1.36% |
3,100 |
| 2025/1/9 |
2,632 |
2,686 |
2,611 |
2,649 |
-0.26% |
5,300 |
| 2025/1/8 |
2,652 |
2,700 |
2,650 |
2,656 |
-0.23% |
2,600 |
| 2025/1/7 |
2,699 |
2,699 |
2,661 |
2,662 |
-1.41% |
1,700 |
| 2025/1/6 |
2,804 |
2,824 |
2,700 |
2,700 |
-1.03% |
2,900 |
| 2024/12/30 |
2,787 |
2,787 |
2,710 |
2,728 |
-0.40% |
1,400 |
| 2024/12/27 |
2,627 |
2,739 |
2,627 |
2,739 |
+4.26% |
4,600 |
| 2024/12/26 |
2,549 |
2,675 |
2,546 |
2,627 |
+3.67% |
5,200 |
| 2024/12/25 |
2,585 |
2,585 |
2,531 |
2,534 |
-2.12% |
12,200 |
| 2024/12/24 |
2,595 |
2,608 |
2,589 |
2,589 |
-1.03% |
3,600 |
| 2024/12/23 |
2,625 |
2,675 |
2,586 |
2,616 |
-0.34% |
6,200 |
| 2024/12/20 |
2,616 |
2,685 |
2,610 |
2,625 |
+0.23% |
2,300 |
| 2024/12/19 |
2,689 |
2,689 |
2,613 |
2,619 |
-3.04% |
3,200 |
| 2024/12/18 |
2,762 |
2,775 |
2,691 |
2,701 |
-2.21% |
4,600 |
| 2024/12/17 |
2,830 |
2,830 |
2,762 |
2,762 |
-2.30% |
5,100 |
| 2024/12/16 |
2,862 |
2,873 |
2,780 |
2,827 |
-1.67% |
3,300 |
| 2024/12/13 |
2,869 |
2,885 |
2,849 |
2,875 |
+1.99% |
4,400 |
| 2024/12/12 |
2,813 |
2,847 |
2,813 |
2,819 |
+0.57% |
2,200 |
| 2024/12/11 |
2,862 |
2,862 |
2,800 |
2,803 |
-0.32% |
1,700 |
| 2024/12/10 |
2,811 |
2,835 |
2,763 |
2,812 |
+1.04% |
3,300 |
| 2024/12/9 |
2,810 |
2,911 |
2,734 |
2,783 |
+0.83% |
16,200 |
| 2024/12/6 |
2,811 |
2,820 |
2,680 |
2,760 |
-1.81% |
12,100 |
| 2024/12/5 |
2,847 |
2,885 |
2,810 |
2,811 |
-2.23% |
5,100 |
| 2024/12/4 |
2,851 |
2,899 |
2,835 |
2,875 |
+0.84% |
4,400 |
| 2024/12/3 |
2,974 |
2,974 |
2,825 |
2,851 |
-3.84% |
9,800 |
| 2024/12/2 |
3,035 |
3,190 |
2,960 |
2,965 |
-6.17% |
27,700 |
| 2024/11/29 |
2,801 |
3,255 |
2,801 |
3,160 |
+14.87% |
36,400 |
| 2024/11/28 |
2,852 |
2,852 |
2,750 |
2,751 |
-3.64% |
6,100 |
| 2024/11/27 |
2,933 |
2,933 |
2,855 |
2,855 |
-0.97% |
3,700 |
| 2024/11/26 |
2,900 |
2,938 |
2,859 |
2,883 |
-0.38% |
3,900 |
| 2024/11/25 |
2,875 |
2,907 |
2,856 |
2,894 |
+0.87% |
2,700 |
| 2024/11/22 |
2,800 |
2,973 |
2,800 |
2,869 |
+2.46% |
7,700 |
| 2024/11/21 |
2,745 |
2,832 |
2,745 |
2,800 |
+0.18% |
9,100 |
| 2024/11/20 |
2,847 |
2,848 |
2,741 |
2,795 |
+2.19% |
4,700 |
| 2024/11/19 |
2,599 |
2,750 |
2,599 |
2,735 |
+6.38% |
13,400 |
| 2024/11/18 |
2,524 |
2,585 |
2,513 |
2,571 |
+0.94% |
3,400 |
| 2024/11/15 |
2,452 |
2,575 |
2,452 |
2,547 |
+3.54% |
7,500 |
| 2024/11/14 |
2,465 |
2,481 |
2,423 |
2,460 |
-0.20% |
5,300 |
| 2024/11/13 |
2,444 |
2,480 |
2,380 |
2,465 |
+4.80% |
6,300 |
| 2024/11/12 |
2,497 |
2,503 |
2,323 |
2,352 |
-8.48% |
26,700 |
| 2024/11/11 |
2,250 |
2,570 |
2,222 |
2,570 |
-2.95% |
35,200 |
| 2024/11/8 |
2,687 |
2,726 |
2,626 |
2,648 |
-3.25% |
6,500 |
| 2024/11/7 |
2,777 |
2,777 |
2,673 |
2,737 |
+1.79% |
3,200 |
| 2024/11/6 |
2,651 |
2,710 |
2,651 |
2,689 |
+1.20% |
1,900 |
| 2024/11/5 |
2,630 |
2,759 |
2,630 |
2,657 |
+2.11% |
5,400 |
| 2024/11/1 |
2,630 |
2,630 |
2,601 |
2,602 |
-2.91% |
600 |
| 2024/10/30 |
2,700 |
2,700 |
2,653 |
2,680 |
+1.13% |
1,000 |
| 2024/10/29 |
2,660 |
2,675 |
2,650 |
2,650 |
-1.34% |
1,100 |
| 2024/10/28 |
2,638 |
2,686 |
2,636 |
2,686 |
+3.23% |
400 |
| 2024/10/25 |
2,675 |
2,730 |
2,602 |
2,602 |
-2.73% |
1,700 |
| 2024/10/24 |
2,700 |
2,739 |
2,675 |
2,675 |
-2.66% |
2,200 |
| 2024/10/23 |
2,721 |
2,748 |
2,712 |
2,748 |
+1.03% |
700 |
| 2024/10/22 |
2,751 |
2,785 |
2,715 |
2,720 |
-2.58% |
2,100 |
|
