| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,269 |
1,280 |
1,230 |
1,240 |
+0.90% |
36,900 |
| 2025/4/24 |
1,241 |
1,246 |
1,224 |
1,229 |
-0.65% |
10,200 |
| 2025/4/23 |
1,237 |
1,246 |
1,224 |
1,237 |
+0.90% |
16,800 |
| 2025/4/22 |
1,219 |
1,233 |
1,204 |
1,226 |
+0.49% |
17,900 |
| 2025/4/21 |
1,212 |
1,222 |
1,203 |
1,220 |
+0.58% |
16,500 |
| 2025/4/18 |
1,197 |
1,213 |
1,180 |
1,213 |
+2.88% |
22,300 |
| 2025/4/17 |
1,175 |
1,195 |
1,166 |
1,179 |
+1.73% |
10,100 |
| 2025/4/16 |
1,175 |
1,181 |
1,159 |
1,159 |
-0.86% |
15,700 |
| 2025/4/15 |
1,198 |
1,199 |
1,169 |
1,169 |
-1.35% |
10,100 |
| 2025/4/14 |
1,198 |
1,198 |
1,173 |
1,185 |
+1.46% |
11,100 |
| 2025/4/11 |
1,155 |
1,173 |
1,121 |
1,168 |
-1.10% |
16,500 |
| 2025/4/10 |
1,154 |
1,188 |
1,150 |
1,181 |
+6.78% |
18,900 |
| 2025/4/9 |
1,112 |
1,137 |
1,096 |
1,106 |
-2.90% |
20,300 |
| 2025/4/8 |
1,101 |
1,149 |
1,101 |
1,139 |
+9.31% |
28,300 |
| 2025/4/7 |
1,058 |
1,080 |
1,041 |
1,042 |
-6.80% |
54,700 |
| 2025/4/4 |
1,170 |
1,171 |
1,084 |
1,118 |
-6.76% |
32,500 |
| 2025/4/3 |
1,181 |
1,202 |
1,180 |
1,199 |
+0.00% |
18,800 |
| 2025/4/2 |
1,213 |
1,215 |
1,191 |
1,199 |
-1.15% |
14,700 |
| 2025/4/1 |
1,221 |
1,240 |
1,213 |
1,213 |
-0.66% |
19,700 |
| 2025/3/31 |
1,244 |
1,249 |
1,212 |
1,221 |
-3.33% |
27,200 |
| 2025/3/28 |
1,250 |
1,285 |
1,220 |
1,263 |
-1.86% |
45,700 |
| 2025/3/27 |
1,223 |
1,287 |
1,219 |
1,287 |
+5.06% |
20,700 |
| 2025/3/26 |
1,202.5 |
1,225.5 |
1,197 |
1,225 |
+1.66% |
15,000 |
| 2025/3/25 |
1,228 |
1,243.5 |
1,202 |
1,205 |
-1.91% |
11,000 |
| 2025/3/24 |
1,239 |
1,239 |
1,222.5 |
1,228.5 |
-0.65% |
8,600 |
| 2025/3/21 |
1,239 |
1,255.5 |
1,230.5 |
1,236.5 |
-0.12% |
16,900 |
| 2025/3/19 |
1,215.5 |
1,238 |
1,215.5 |
1,238 |
+1.39% |
6,100 |
| 2025/3/18 |
1,209 |
1,249.5 |
1,209 |
1,221 |
+0.99% |
11,600 |
| 2025/3/17 |
1,228.5 |
1,228.5 |
1,200 |
1,209 |
-0.86% |
14,500 |
| 2025/3/14 |
1,207.5 |
1,227.5 |
1,207.5 |
1,219.5 |
+0.91% |
10,500 |
| 2025/3/13 |
1,220.5 |
1,231.5 |
1,208.5 |
1,208.5 |
-0.98% |
3,600 |
| 2025/3/12 |
1,218 |
1,235 |
1,205 |
1,220.5 |
+0.95% |
6,300 |
| 2025/3/11 |
1,212.5 |
1,212.5 |
1,189 |
1,209 |
-0.90% |
8,200 |
| 2025/3/10 |
1,222.5 |
1,231 |
1,208 |
1,220 |
-0.20% |
6,200 |
| 2025/3/7 |
1,240 |
1,242 |
1,218 |
1,222.5 |
-1.17% |
9,600 |
| 2025/3/6 |
1,236 |
1,240 |
1,221 |
1,237 |
+1.39% |
6,800 |
| 2025/3/5 |
1,215 |
1,233 |
1,205 |
1,220 |
+0.41% |
11,600 |
| 2025/3/4 |
1,237.5 |
1,243.5 |
1,208 |
1,215 |
-0.94% |
9,400 |
| 2025/3/3 |
1,245.5 |
1,249 |
1,215 |
1,226.5 |
+0.49% |
10,800 |
| 2025/2/28 |
1,223.5 |
1,241 |
1,192.5 |
1,220.5 |
+0.54% |
14,700 |
| 2025/2/27 |
1,180.5 |
1,214 |
1,180.5 |
1,214 |
+2.06% |
7,000 |
| 2025/2/26 |
1,187 |
1,200 |
1,165 |
1,189.5 |
+0.21% |
20,700 |
| 2025/2/25 |
1,179 |
1,214.5 |
1,162.5 |
1,187 |
+1.98% |
20,400 |
| 2025/2/21 |
1,207 |
1,207 |
1,161 |
1,164 |
-3.92% |
25,900 |
| 2025/2/20 |
1,215 |
1,224.5 |
1,199 |
1,211.5 |
+1.08% |
13,900 |
| 2025/2/19 |
1,261.5 |
1,268.5 |
1,198.5 |
1,198.5 |
-5.14% |
22,800 |
| 2025/2/18 |
1,284.5 |
1,305 |
1,263.5 |
1,263.5 |
+2.27% |
35,700 |
| 2025/2/17 |
1,270.5 |
1,275 |
1,230 |
1,235.5 |
-9.55% |
40,100 |
| 2025/2/14 |
1,335 |
1,399.5 |
1,300.5 |
1,366 |
+2.36% |
40,600 |
| 2025/2/13 |
1,277.5 |
1,334.5 |
1,277.5 |
1,334.5 |
+4.58% |
10,600 |
| 2025/2/12 |
1,276.5 |
1,285 |
1,261.5 |
1,276 |
+0.91% |
8,600 |
| 2025/2/10 |
1,254.5 |
1,282 |
1,241.5 |
1,264.5 |
+0.80% |
9,200 |
| 2025/2/7 |
1,263.5 |
1,298.5 |
1,254.5 |
1,254.5 |
-0.87% |
8,500 |
| 2025/2/6 |
1,299 |
1,299.5 |
1,265.5 |
1,265.5 |
-1.79% |
4,100 |
| 2025/2/5 |
1,275 |
1,297.5 |
1,265 |
1,288.5 |
+1.86% |
13,400 |
| 2025/2/4 |
1,275 |
1,275 |
1,260.5 |
1,265 |
+0.16% |
9,900 |
| 2025/2/3 |
1,302.5 |
1,319.5 |
1,260.5 |
1,263 |
-4.06% |
16,200 |
| 2025/1/31 |
1,312 |
1,322.5 |
1,302.5 |
1,316.5 |
+0.46% |
6,200 |
| 2025/1/30 |
1,295 |
1,311.5 |
1,295 |
1,310.5 |
+1.20% |
6,800 |
| 2025/1/29 |
1,291.5 |
1,311 |
1,291.5 |
1,295 |
+0.78% |
9,600 |
| 2025/1/28 |
1,250.5 |
1,299.5 |
1,250.5 |
1,285 |
+1.74% |
17,500 |
| 2025/1/27 |
1,249 |
1,276 |
1,235.5 |
1,263 |
+2.23% |
10,500 |
| 2025/1/24 |
1,244 |
1,244 |
1,231 |
1,235.5 |
+0.00% |
10,900 |
| 2025/1/23 |
1,241.5 |
1,246.5 |
1,231 |
1,235.5 |
-0.12% |
10,800 |
| 2025/1/22 |
1,247 |
1,247 |
1,231 |
1,237 |
+0.37% |
8,400 |
| 2025/1/21 |
1,234 |
1,239 |
1,230 |
1,232.5 |
+0.41% |
7,800 |
| 2025/1/20 |
1,196.5 |
1,233.5 |
1,196.5 |
1,227.5 |
+3.37% |
5,400 |
| 2025/1/17 |
1,213 |
1,229.5 |
1,187.5 |
1,187.5 |
-3.02% |
14,100 |
| 2025/1/16 |
1,211 |
1,255 |
1,211 |
1,224.5 |
+0.66% |
11,400 |
| 2025/1/15 |
1,180.5 |
1,244.5 |
1,178.5 |
1,216.5 |
+3.05% |
8,500 |
| 2025/1/14 |
1,226 |
1,226 |
1,175.5 |
1,180.5 |
-4.61% |
11,100 |
| 2025/1/10 |
1,237 |
1,247.5 |
1,236 |
1,237.5 |
-0.16% |
3,000 |
| 2025/1/9 |
1,242.5 |
1,253.5 |
1,233.5 |
1,239.5 |
-1.24% |
10,400 |
| 2025/1/8 |
1,276.5 |
1,278.5 |
1,240 |
1,255 |
-1.65% |
15,000 |
| 2025/1/7 |
1,285.5 |
1,285.5 |
1,265 |
1,276 |
-0.58% |
8,700 |
| 2025/1/6 |
1,336 |
1,336 |
1,282.5 |
1,283.5 |
-3.89% |
12,500 |
| 2024/12/30 |
1,364 |
1,373 |
1,332 |
1,335.5 |
-2.73% |
11,300 |
| 2024/12/27 |
1,300.5 |
1,373 |
1,300.5 |
1,373 |
+4.65% |
77,200 |
| 2024/12/26 |
1,315 |
1,331.5 |
1,309 |
1,312 |
-0.98% |
142,900 |
| 2024/12/25 |
1,315 |
1,325 |
1,296.5 |
1,325 |
+0.76% |
46,800 |
| 2024/12/24 |
1,365 |
1,365 |
1,300 |
1,315 |
-2.48% |
34,000 |
| 2024/12/23 |
1,337.5 |
1,348.5 |
1,327.5 |
1,348.5 |
+1.74% |
34,500 |
| 2024/12/20 |
1,337.5 |
1,370 |
1,325 |
1,325.5 |
-0.41% |
34,200 |
| 2024/12/19 |
1,316.5 |
1,348 |
1,308.5 |
1,331 |
-0.56% |
44,400 |
| 2024/12/18 |
1,327.5 |
1,346.5 |
1,308 |
1,338.5 |
-0.52% |
15,600 |
| 2024/12/17 |
1,278.5 |
1,366.5 |
1,278.5 |
1,345.5 |
+6.28% |
41,600 |
| 2024/12/16 |
1,297.5 |
1,297.5 |
1,252.5 |
1,266 |
-2.09% |
63,000 |
| 2024/12/13 |
1,285 |
1,310 |
1,285 |
1,293 |
+0.94% |
44,100 |
| 2024/12/12 |
1,295 |
1,297.5 |
1,266 |
1,281 |
-0.70% |
46,100 |
| 2024/12/11 |
1,307.5 |
1,307.5 |
1,285.5 |
1,290 |
-1.49% |
26,200 |
| 2024/12/10 |
1,306 |
1,316.5 |
1,293 |
1,309.5 |
-0.49% |
32,800 |
| 2024/12/9 |
1,305.5 |
1,324.5 |
1,295.5 |
1,316 |
-0.15% |
41,100 |
| 2024/12/6 |
1,306 |
1,325 |
1,306 |
1,318 |
+0.92% |
36,300 |
| 2024/12/5 |
1,275 |
1,312 |
1,274.5 |
1,306 |
+2.43% |
34,800 |
| 2024/12/4 |
1,348.5 |
1,348.5 |
1,275 |
1,275 |
-5.73% |
33,900 |
| 2024/12/3 |
1,357.5 |
1,368.5 |
1,336.5 |
1,352.5 |
+0.67% |
28,300 |
| 2024/12/2 |
1,327.5 |
1,349.5 |
1,321.5 |
1,343.5 |
-0.11% |
23,400 |
| 2024/11/29 |
1,309 |
1,345 |
1,309 |
1,345 |
+2.71% |
33,000 |
| 2024/11/28 |
1,295 |
1,312.5 |
1,294 |
1,309.5 |
+1.43% |
28,300 |
| 2024/11/27 |
1,321.5 |
1,321.5 |
1,272.5 |
1,291 |
-3.40% |
25,600 |
| 2024/11/26 |
1,272 |
1,346 |
1,272 |
1,336.5 |
+5.40% |
34,500 |
| 2024/11/25 |
1,270.5 |
1,320 |
1,268 |
1,268 |
-3.98% |
35,500 |
| 2024/11/22 |
1,264.5 |
1,320.5 |
1,264.5 |
1,320.5 |
+4.30% |
21,900 |
| 2024/11/21 |
1,264.5 |
1,300 |
1,258 |
1,266 |
+0.48% |
23,300 |
| 2024/11/20 |
1,231 |
1,261.5 |
1,231 |
1,260 |
+2.15% |
23,000 |
| 2024/11/19 |
1,224 |
1,246.5 |
1,223 |
1,233.5 |
+1.11% |
20,900 |
| 2024/11/18 |
1,201 |
1,225 |
1,193 |
1,220 |
+1.33% |
20,900 |
| 2024/11/15 |
1,194.5 |
1,208.5 |
1,183.5 |
1,204 |
+1.39% |
15,700 |
| 2024/11/14 |
1,169 |
1,195.5 |
1,169 |
1,187.5 |
+2.68% |
19,600 |
| 2024/11/13 |
1,187 |
1,187 |
1,155 |
1,156.5 |
-1.53% |
18,100 |
| 2024/11/12 |
1,160 |
1,231 |
1,160 |
1,174.5 |
+1.08% |
20,400 |
| 2024/11/11 |
1,181.5 |
1,181.5 |
1,161.5 |
1,162 |
-2.60% |
9,300 |
| 2024/11/8 |
1,208.5 |
1,218 |
1,193 |
1,193 |
-0.95% |
11,100 |
| 2024/11/7 |
1,183.5 |
1,209.5 |
1,176 |
1,204.5 |
+2.73% |
8,900 |
| 2024/11/6 |
1,164 |
1,190 |
1,154.5 |
1,172.5 |
+0.21% |
8,200 |
| 2024/11/5 |
1,152.5 |
1,188 |
1,152 |
1,170 |
+1.52% |
11,900 |
| 2024/11/1 |
1,171.5 |
1,185 |
1,151.5 |
1,152.5 |
-3.60% |
12,600 |
| 2024/10/31 |
1,170 |
1,216 |
1,166 |
1,195.5 |
+2.93% |
31,300 |
| 2024/10/30 |
1,219.5 |
1,245 |
1,161.5 |
1,161.5 |
-6.14% |
45,000 |
| 2024/10/29 |
1,226 |
1,238.5 |
1,208 |
1,237.5 |
-0.08% |
11,900 |
| 2024/10/28 |
1,221.5 |
1,248.5 |
1,221.5 |
1,238.5 |
+0.28% |
10,500 |
| 2024/10/25 |
1,285 |
1,285 |
1,233 |
1,235 |
-3.59% |
11,000 |
| 2024/10/24 |
1,270.5 |
1,286.5 |
1,270 |
1,281 |
+0.47% |
14,900 |
|
