日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,152 |
1,153 |
1,151 |
1,153 |
+0.09% |
33,000 |
2025/4/24 |
1,152 |
1,155 |
1,152 |
1,152 |
+0.00% |
17,800 |
2025/4/23 |
1,152 |
1,153 |
1,152 |
1,152 |
+0.00% |
19,400 |
2025/4/22 |
1,153 |
1,154 |
1,152 |
1,152 |
+0.00% |
2,800 |
2025/4/21 |
1,152 |
1,154 |
1,152 |
1,152 |
-0.17% |
14,400 |
2025/4/18 |
1,152 |
1,157 |
1,152 |
1,154 |
+0.26% |
15,200 |
2025/4/17 |
1,152 |
1,157 |
1,151 |
1,151 |
-0.35% |
31,100 |
2025/4/16 |
1,151 |
1,155 |
1,151 |
1,155 |
+0.17% |
38,800 |
2025/4/15 |
1,151 |
1,153 |
1,151 |
1,153 |
+0.00% |
8,500 |
2025/4/14 |
1,151 |
1,153 |
1,151 |
1,153 |
+0.00% |
15,800 |
2025/4/11 |
1,151 |
1,153 |
1,151 |
1,153 |
+0.17% |
30,000 |
2025/4/10 |
1,151 |
1,151 |
1,151 |
1,151 |
+0.09% |
22,200 |
2025/4/9 |
1,150 |
1,152 |
1,150 |
1,150 |
-0.09% |
30,200 |
2025/4/8 |
1,149 |
1,151 |
1,149 |
1,151 |
+0.17% |
92,400 |
2025/4/7 |
1,149 |
1,151 |
1,146 |
1,149 |
+0.00% |
225,800 |
2025/4/4 |
1,150 |
1,151 |
1,149 |
1,149 |
+0.00% |
54,100 |
2025/4/3 |
1,150 |
1,150 |
1,149 |
1,149 |
+0.00% |
32,100 |
2025/4/2 |
1,150 |
1,150 |
1,149 |
1,149 |
+0.00% |
20,400 |
2025/4/1 |
1,151 |
1,151 |
1,149 |
1,149 |
-0.17% |
17,500 |
2025/3/31 |
1,149 |
1,152 |
1,149 |
1,151 |
+0.17% |
45,800 |
2025/3/28 |
1,149 |
1,150 |
1,149 |
1,149 |
+0.00% |
26,900 |
2025/3/27 |
1,150 |
1,152 |
1,149 |
1,149 |
+0.09% |
11,100 |
2025/3/26 |
1,148 |
1,150 |
1,148 |
1,148 |
+0.00% |
17,600 |
2025/3/25 |
1,148 |
1,152 |
1,148 |
1,148 |
+0.17% |
72,300 |
2025/3/24 |
1,146 |
1,149 |
1,146 |
1,146 |
+0.00% |
48,900 |
2025/3/21 |
1,146 |
1,148 |
1,145 |
1,146 |
-0.09% |
58,400 |
2025/3/19 |
1,148 |
1,150 |
1,146 |
1,147 |
-0.43% |
101,900 |
2025/3/18 |
1,153 |
1,153 |
1,152 |
1,152 |
+0.00% |
42,100 |
2025/3/17 |
1,152 |
1,154 |
1,150 |
1,152 |
+0.00% |
247,500 |
2025/3/14 |
1,152 |
1,153 |
1,152 |
1,152 |
+0.00% |
46,300 |
2025/3/13 |
1,152 |
1,152 |
1,152 |
1,152 |
+0.00% |
51,700 |
2025/3/12 |
1,152 |
1,153 |
1,152 |
1,152 |
+0.09% |
92,600 |
2025/3/11 |
1,152 |
1,153 |
1,151 |
1,151 |
-0.09% |
61,600 |
2025/3/10 |
1,151 |
1,152 |
1,151 |
1,152 |
+0.09% |
309,200 |
2025/3/7 |
1,151 |
1,152 |
1,150 |
1,151 |
+0.09% |
89,200 |
2025/3/6 |
1,150 |
1,151 |
1,150 |
1,150 |
+0.00% |
62,100 |
2025/3/5 |
1,150 |
1,152 |
1,150 |
1,150 |
+0.00% |
97,100 |
2025/3/4 |
1,150 |
1,152 |
1,150 |
1,150 |
+0.09% |
434,300 |
2025/3/3 |
1,150 |
1,150 |
1,149 |
1,149 |
+0.00% |
158,200 |
2025/2/28 |
1,150 |
1,150 |
1,149 |
1,149 |
+0.00% |
217,600 |
2025/2/27 |
1,149 |
1,150 |
1,149 |
1,149 |
+0.00% |
111,500 |
2025/2/26 |
1,149 |
1,150 |
1,149 |
1,149 |
+0.00% |
136,400 |
2025/2/25 |
1,149 |
1,150 |
1,149 |
1,149 |
+0.00% |
177,900 |
2025/2/21 |
1,149 |
1,150 |
1,149 |
1,149 |
+0.00% |
109,800 |
2025/2/20 |
1,149 |
1,150 |
1,149 |
1,149 |
+0.00% |
425,600 |
2025/2/19 |
1,149 |
1,150 |
1,149 |
1,149 |
-0.09% |
205,900 |
2025/2/18 |
1,150 |
1,150 |
1,149 |
1,150 |
+0.00% |
254,600 |
2025/2/17 |
1,150 |
1,151 |
1,150 |
1,150 |
+0.00% |
559,800 |
2025/2/14 |
1,149 |
1,151 |
1,149 |
1,150 |
+0.09% |
496,100 |
2025/2/13 |
1,150 |
1,151 |
1,149 |
1,149 |
+0.00% |
529,400 |
2025/2/12 |
1,150 |
1,151 |
1,149 |
1,149 |
+0.00% |
595,000 |
2025/2/10 |
1,151 |
1,151 |
1,149 |
1,149 |
-0.17% |
1,327,800 |
2025/2/7 |
1,151 |
1,152 |
1,149 |
1,151 |
+1.59% |
4,046,500 |
2025/2/6 |
1,133 |
1,133 |
1,133 |
1,133 |
+15.26% |
206,200 |
2025/2/5 |
983 |
983 |
983 |
983 |
+18.01% |
54,700 |
2025/2/4 |
824 |
837 |
818 |
833 |
+0.24% |
104,500 |
2025/2/3 |
830 |
833 |
824 |
831 |
-0.24% |
30,600 |
2025/1/31 |
824 |
839 |
824 |
833 |
+1.59% |
74,400 |
2025/1/30 |
830 |
844 |
820 |
820 |
-0.73% |
414,400 |
2025/1/29 |
825 |
833 |
825 |
826 |
-0.36% |
53,400 |
2025/1/28 |
820 |
831 |
816 |
829 |
+1.10% |
26,000 |
2025/1/27 |
830 |
837 |
820 |
820 |
-1.68% |
65,000 |
2025/1/24 |
815 |
835 |
809 |
834 |
+2.84% |
73,100 |
2025/1/23 |
816 |
818 |
806 |
811 |
-0.49% |
52,100 |
2025/1/22 |
828 |
828 |
802 |
815 |
-1.09% |
69,100 |
2025/1/21 |
816 |
832 |
815 |
824 |
+2.23% |
95,900 |
2025/1/20 |
803 |
818 |
799 |
806 |
-0.74% |
41,000 |
2025/1/17 |
819 |
823 |
809 |
812 |
-0.25% |
64,000 |
2025/1/16 |
793 |
814 |
792 |
814 |
+2.78% |
76,500 |
2025/1/15 |
799 |
803 |
789 |
792 |
+2.19% |
76,900 |
2025/1/14 |
771 |
784 |
771 |
775 |
-0.64% |
28,700 |
2025/1/10 |
771 |
790 |
761 |
780 |
+0.78% |
39,300 |
2025/1/9 |
795 |
798 |
774 |
774 |
-3.25% |
84,800 |
2025/1/8 |
804 |
807 |
795 |
800 |
-0.50% |
23,200 |
2025/1/7 |
800 |
816 |
799 |
804 |
+1.39% |
57,600 |
2025/1/6 |
810 |
815 |
793 |
793 |
-1.12% |
63,800 |
2024/12/30 |
788 |
805 |
782 |
802 |
+1.78% |
46,300 |
2024/12/27 |
770 |
791 |
770 |
788 |
+2.47% |
40,300 |
2024/12/26 |
762 |
772 |
760 |
769 |
+0.92% |
51,300 |
2024/12/25 |
775 |
775 |
752 |
762 |
+0.13% |
54,000 |
2024/12/24 |
766 |
766 |
757 |
761 |
-0.39% |
18,400 |
2024/12/23 |
766 |
768 |
756 |
764 |
+0.00% |
26,300 |
2024/12/20 |
763 |
771 |
760 |
764 |
-0.26% |
20,400 |
2024/12/19 |
751 |
769 |
751 |
766 |
+0.00% |
31,600 |
2024/12/18 |
778 |
778 |
763 |
766 |
-1.54% |
22,800 |
2024/12/17 |
772 |
779 |
762 |
778 |
+0.65% |
26,700 |
2024/12/16 |
780 |
783 |
770 |
773 |
-0.90% |
19,500 |
2024/12/13 |
758 |
790 |
758 |
780 |
+2.09% |
35,900 |
2024/12/12 |
772 |
778 |
764 |
764 |
-0.78% |
17,100 |
2024/12/11 |
778 |
782 |
767 |
770 |
-1.53% |
33,900 |
2024/12/10 |
799 |
800 |
779 |
782 |
-2.49% |
44,000 |
2024/12/9 |
774 |
804 |
772 |
802 |
+4.02% |
80,600 |
2024/12/6 |
750 |
772 |
749 |
771 |
+2.80% |
54,600 |
2024/12/5 |
740 |
753 |
739 |
750 |
+2.04% |
61,500 |
2024/12/4 |
744 |
749 |
735 |
735 |
-1.87% |
51,800 |
2024/12/3 |
745 |
750 |
741 |
749 |
+0.27% |
22,600 |
2024/12/2 |
751 |
758 |
743 |
747 |
-0.80% |
45,400 |
2024/11/29 |
747 |
763 |
747 |
753 |
+0.67% |
83,700 |
2024/11/28 |
751 |
763 |
748 |
748 |
-0.93% |
27,700 |
2024/11/27 |
768 |
779 |
743 |
755 |
-1.69% |
61,900 |
2024/11/26 |
775 |
775 |
758 |
768 |
-0.90% |
48,500 |
2024/11/25 |
784 |
785 |
763 |
775 |
-0.64% |
66,100 |
2024/11/22 |
737 |
780 |
736 |
780 |
+6.41% |
114,100 |
2024/11/21 |
734 |
741 |
729 |
733 |
-0.68% |
34,300 |
2024/11/20 |
740 |
743 |
732 |
738 |
-0.14% |
21,800 |
2024/11/19 |
734 |
747 |
734 |
739 |
+1.09% |
36,900 |
2024/11/18 |
721 |
738 |
721 |
731 |
-0.54% |
37,600 |
2024/11/15 |
736 |
745 |
729 |
735 |
-0.94% |
35,100 |
2024/11/14 |
750 |
750 |
729 |
742 |
+0.95% |
55,100 |
2024/11/13 |
716 |
740 |
716 |
735 |
+2.08% |
107,400 |
2024/11/12 |
724 |
728 |
714 |
720 |
-0.41% |
54,600 |
2024/11/11 |
714 |
723 |
713 |
723 |
+1.12% |
39,800 |
2024/11/8 |
705 |
716 |
704 |
715 |
+0.85% |
55,100 |
2024/11/7 |
711 |
713 |
699 |
709 |
+0.85% |
57,000 |
2024/11/6 |
693 |
705 |
691 |
703 |
+2.03% |
108,200 |
2024/11/5 |
684 |
693 |
681 |
689 |
+1.62% |
73,700 |
2024/11/1 |
666 |
687 |
662 |
678 |
+4.95% |
147,900 |
2024/10/31 |
627 |
646 |
621 |
646 |
+2.22% |
53,700 |
2024/10/30 |
638 |
638 |
627 |
632 |
-0.47% |
177,500 |
2024/10/29 |
625 |
636 |
622 |
635 |
+0.95% |
28,600 |
2024/10/28 |
609 |
629 |
609 |
629 |
+2.61% |
43,100 |
2024/10/25 |
629 |
632 |
611 |
613 |
-3.46% |
65,200 |
2024/10/24 |
620 |
635 |
614 |
635 |
+2.09% |
50,300 |
|