| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,188 |
2,189 |
2,188 |
2,188 |
+0.00% |
12,400 |
| 2025/4/24 |
2,189 |
2,190 |
2,188 |
2,188 |
+0.00% |
13,500 |
| 2025/4/23 |
2,188 |
2,189 |
2,187 |
2,188 |
+0.00% |
71,100 |
| 2025/4/22 |
2,187 |
2,190 |
2,187 |
2,188 |
+0.09% |
44,200 |
| 2025/4/21 |
2,186 |
2,188 |
2,186 |
2,186 |
-0.05% |
53,200 |
| 2025/4/18 |
2,187 |
2,187 |
2,186 |
2,187 |
+0.05% |
87,100 |
| 2025/4/17 |
2,187 |
2,187 |
2,186 |
2,186 |
+0.00% |
59,100 |
| 2025/4/16 |
2,186 |
2,188 |
2,185 |
2,186 |
+0.00% |
149,700 |
| 2025/4/15 |
2,186 |
2,187 |
2,185 |
2,186 |
+0.05% |
76,400 |
| 2025/4/14 |
2,186 |
2,187 |
2,185 |
2,185 |
+0.00% |
51,000 |
| 2025/4/11 |
2,184 |
2,186 |
2,184 |
2,185 |
+0.05% |
69,400 |
| 2025/4/10 |
2,187 |
2,187 |
2,184 |
2,184 |
-0.09% |
68,000 |
| 2025/4/9 |
2,184 |
2,186 |
2,184 |
2,186 |
+0.05% |
43,200 |
| 2025/4/8 |
2,185 |
2,186 |
2,184 |
2,185 |
+0.05% |
51,100 |
| 2025/4/7 |
2,184 |
2,188 |
2,184 |
2,184 |
+0.00% |
94,900 |
| 2025/4/4 |
2,185 |
2,186 |
2,184 |
2,184 |
-0.05% |
249,100 |
| 2025/4/3 |
2,185 |
2,186 |
2,185 |
2,185 |
+0.00% |
119,300 |
| 2025/4/2 |
2,185 |
2,186 |
2,185 |
2,185 |
+0.00% |
39,000 |
| 2025/4/1 |
2,185 |
2,186 |
2,184 |
2,185 |
-0.05% |
189,000 |
| 2025/3/31 |
2,185 |
2,186 |
2,184 |
2,186 |
+0.09% |
84,600 |
| 2025/3/28 |
2,184 |
2,187 |
2,184 |
2,184 |
+0.05% |
92,900 |
| 2025/3/27 |
2,184 |
2,185 |
2,183 |
2,183 |
-0.09% |
89,400 |
| 2025/3/26 |
2,184 |
2,185 |
2,183 |
2,185 |
+0.09% |
107,900 |
| 2025/3/25 |
2,184 |
2,185 |
2,183 |
2,183 |
+0.00% |
82,900 |
| 2025/3/24 |
2,184 |
2,185 |
2,183 |
2,183 |
+0.00% |
119,300 |
| 2025/3/21 |
2,183 |
2,184 |
2,183 |
2,183 |
+0.00% |
113,600 |
| 2025/3/19 |
2,183 |
2,185 |
2,183 |
2,183 |
+0.00% |
201,100 |
| 2025/3/18 |
2,183 |
2,185 |
2,182 |
2,183 |
+3.17% |
518,800 |
| 2025/3/17 |
2,116 |
2,116 |
2,116 |
2,116 |
+23.31% |
33,800 |
| 2025/3/14 |
1,700 |
1,716 |
1,647 |
1,716 |
+3.12% |
88,000 |
| 2025/3/13 |
1,638 |
1,689 |
1,627 |
1,664 |
+2.78% |
69,900 |
| 2025/3/12 |
1,550 |
1,620 |
1,540 |
1,619 |
+2.99% |
30,000 |
| 2025/3/11 |
1,564 |
1,579 |
1,533 |
1,572 |
-0.76% |
31,200 |
| 2025/3/10 |
1,529 |
1,584 |
1,520 |
1,584 |
+4.55% |
27,700 |
| 2025/3/7 |
1,535 |
1,541 |
1,500 |
1,515 |
-3.38% |
32,600 |
| 2025/3/6 |
1,562 |
1,580 |
1,519 |
1,568 |
-0.44% |
45,600 |
| 2025/3/5 |
1,589 |
1,595 |
1,555 |
1,575 |
+0.06% |
28,700 |
| 2025/3/4 |
1,560 |
1,580 |
1,502 |
1,574 |
+0.58% |
46,400 |
| 2025/3/3 |
1,548 |
1,565 |
1,520 |
1,565 |
+2.89% |
23,800 |
| 2025/2/28 |
1,515 |
1,540 |
1,488 |
1,521 |
-0.72% |
38,000 |
| 2025/2/27 |
1,515 |
1,560 |
1,515 |
1,532 |
+2.61% |
25,600 |
| 2025/2/26 |
1,456 |
1,493 |
1,421 |
1,493 |
+2.97% |
28,600 |
| 2025/2/25 |
1,425 |
1,460 |
1,396 |
1,450 |
+1.61% |
24,000 |
| 2025/2/21 |
1,402 |
1,432 |
1,392 |
1,427 |
+0.85% |
17,000 |
| 2025/2/20 |
1,431 |
1,440 |
1,403 |
1,415 |
-1.05% |
20,900 |
| 2025/2/19 |
1,458 |
1,462 |
1,407 |
1,430 |
-1.79% |
24,400 |
| 2025/2/18 |
1,472 |
1,477 |
1,450 |
1,456 |
-2.02% |
11,700 |
| 2025/2/17 |
1,492 |
1,500 |
1,472 |
1,486 |
-0.73% |
18,500 |
| 2025/2/14 |
1,535 |
1,543 |
1,496 |
1,497 |
-3.17% |
13,300 |
| 2025/2/13 |
1,526 |
1,546 |
1,490 |
1,546 |
+0.72% |
16,500 |
| 2025/2/12 |
1,543 |
1,560 |
1,509 |
1,535 |
-0.32% |
18,100 |
| 2025/2/10 |
1,500 |
1,580 |
1,496 |
1,540 |
+2.67% |
19,500 |
| 2025/2/7 |
1,510 |
1,517 |
1,490 |
1,500 |
-1.96% |
23,600 |
| 2025/2/6 |
1,557 |
1,557 |
1,522 |
1,530 |
-2.30% |
20,200 |
| 2025/2/5 |
1,625 |
1,625 |
1,560 |
1,566 |
-4.69% |
25,500 |
| 2025/2/4 |
1,698 |
1,698 |
1,611 |
1,643 |
-2.26% |
21,200 |
| 2025/2/3 |
1,678 |
1,698 |
1,610 |
1,681 |
+0.96% |
22,100 |
| 2025/1/31 |
1,619 |
1,690 |
1,619 |
1,665 |
+5.38% |
31,100 |
| 2025/1/30 |
1,636 |
1,636 |
1,580 |
1,580 |
-2.17% |
6,500 |
| 2025/1/29 |
1,616 |
1,670 |
1,573 |
1,615 |
-0.06% |
21,300 |
| 2025/1/28 |
1,620 |
1,631 |
1,581 |
1,616 |
-1.34% |
10,700 |
| 2025/1/27 |
1,645 |
1,679 |
1,614 |
1,638 |
+1.68% |
28,900 |
| 2025/1/24 |
1,540 |
1,625 |
1,540 |
1,611 |
+4.75% |
27,600 |
| 2025/1/23 |
1,450 |
1,547 |
1,440 |
1,538 |
+6.73% |
41,800 |
| 2025/1/22 |
1,427 |
1,473 |
1,427 |
1,441 |
+0.98% |
4,400 |
| 2025/1/21 |
1,479 |
1,498 |
1,427 |
1,427 |
-4.23% |
6,900 |
| 2025/1/20 |
1,455 |
1,509 |
1,448 |
1,490 |
+2.83% |
24,500 |
| 2025/1/17 |
1,401 |
1,496 |
1,400 |
1,449 |
+6.70% |
37,100 |
| 2025/1/16 |
1,377 |
1,383 |
1,358 |
1,358 |
-1.81% |
15,000 |
| 2025/1/15 |
1,395 |
1,408 |
1,366 |
1,383 |
+0.22% |
8,100 |
| 2025/1/14 |
1,469 |
1,469 |
1,370 |
1,380 |
-7.94% |
37,000 |
| 2025/1/10 |
1,451 |
1,518 |
1,450 |
1,499 |
+3.17% |
17,000 |
| 2025/1/9 |
1,492 |
1,492 |
1,448 |
1,453 |
-2.61% |
7,000 |
| 2025/1/8 |
1,445 |
1,498 |
1,432 |
1,492 |
+4.63% |
15,600 |
| 2025/1/7 |
1,451 |
1,451 |
1,422 |
1,426 |
-1.66% |
4,700 |
| 2025/1/6 |
1,431 |
1,473 |
1,431 |
1,450 |
+3.20% |
14,500 |
| 2024/12/30 |
1,350 |
1,409 |
1,350 |
1,405 |
+3.08% |
24,500 |
| 2024/12/27 |
1,360 |
1,440 |
1,357 |
1,363 |
+0.74% |
34,600 |
| 2024/12/26 |
1,380 |
1,395 |
1,353 |
1,353 |
-2.45% |
35,500 |
| 2024/12/25 |
1,406 |
1,415 |
1,385 |
1,387 |
-1.35% |
21,300 |
| 2024/12/24 |
1,461 |
1,461 |
1,405 |
1,406 |
-5.06% |
22,100 |
| 2024/12/23 |
1,396 |
1,498 |
1,375 |
1,481 |
+8.10% |
64,000 |
| 2024/12/20 |
1,448 |
1,448 |
1,366 |
1,370 |
-4.86% |
33,500 |
| 2024/12/19 |
1,437 |
1,476 |
1,421 |
1,440 |
-1.77% |
31,100 |
| 2024/12/18 |
1,479 |
1,479 |
1,435 |
1,466 |
-0.27% |
19,400 |
| 2024/12/17 |
1,509 |
1,516 |
1,440 |
1,470 |
-2.33% |
52,300 |
| 2024/12/16 |
1,506 |
1,546 |
1,477 |
1,505 |
-7.44% |
88,400 |
| 2024/12/13 |
1,572 |
1,646 |
1,565 |
1,626 |
+4.30% |
38,200 |
| 2024/12/12 |
1,550 |
1,567 |
1,538 |
1,559 |
+0.58% |
8,900 |
| 2024/12/11 |
1,536 |
1,550 |
1,528 |
1,550 |
+0.91% |
6,600 |
| 2024/12/10 |
1,559 |
1,564 |
1,520 |
1,536 |
-0.90% |
11,500 |
| 2024/12/9 |
1,519 |
1,550 |
1,519 |
1,550 |
+1.97% |
13,400 |
| 2024/12/6 |
1,510 |
1,525 |
1,460 |
1,520 |
+0.13% |
15,100 |
| 2024/12/5 |
1,523 |
1,540 |
1,500 |
1,518 |
-1.43% |
8,400 |
| 2024/12/4 |
1,558 |
1,558 |
1,534 |
1,540 |
-1.16% |
2,300 |
| 2024/12/3 |
1,560 |
1,577 |
1,539 |
1,558 |
-0.13% |
8,500 |
| 2024/12/2 |
1,551 |
1,567 |
1,548 |
1,560 |
-0.51% |
3,700 |
| 2024/11/29 |
1,573 |
1,577 |
1,530 |
1,568 |
-0.32% |
3,200 |
| 2024/11/28 |
1,537 |
1,576 |
1,520 |
1,573 |
+2.74% |
3,900 |
| 2024/11/27 |
1,521 |
1,544 |
1,504 |
1,531 |
-0.07% |
10,300 |
| 2024/11/26 |
1,584 |
1,584 |
1,531 |
1,532 |
-3.47% |
8,900 |
| 2024/11/25 |
1,613 |
1,613 |
1,581 |
1,587 |
-0.44% |
1,900 |
| 2024/11/22 |
1,600 |
1,614 |
1,593 |
1,594 |
-0.31% |
1,600 |
| 2024/11/21 |
1,599 |
1,605 |
1,590 |
1,599 |
+1.20% |
7,000 |
| 2024/11/20 |
1,633 |
1,633 |
1,580 |
1,580 |
-1.86% |
8,200 |
| 2024/11/19 |
1,617 |
1,637 |
1,610 |
1,610 |
-1.17% |
4,800 |
| 2024/11/18 |
1,640 |
1,640 |
1,612 |
1,629 |
-0.37% |
2,300 |
| 2024/11/15 |
1,596 |
1,640 |
1,589 |
1,635 |
+2.44% |
12,100 |
| 2024/11/14 |
1,606 |
1,614 |
1,575 |
1,596 |
+0.31% |
4,300 |
| 2024/11/13 |
1,622 |
1,622 |
1,591 |
1,591 |
-0.87% |
3,700 |
| 2024/11/12 |
1,611 |
1,622 |
1,593 |
1,605 |
+0.31% |
2,900 |
| 2024/11/11 |
1,651 |
1,651 |
1,590 |
1,600 |
-2.62% |
7,400 |
| 2024/11/8 |
1,635 |
1,643 |
1,595 |
1,643 |
-0.36% |
8,000 |
| 2024/11/7 |
1,624 |
1,672 |
1,552 |
1,649 |
+5.03% |
20,300 |
| 2024/11/6 |
1,632 |
1,635 |
1,556 |
1,570 |
-3.80% |
12,200 |
| 2024/11/5 |
1,683 |
1,688 |
1,621 |
1,632 |
-0.67% |
2,500 |
| 2024/11/1 |
1,675 |
1,675 |
1,620 |
1,643 |
-0.67% |
6,000 |
| 2024/10/31 |
1,669 |
1,690 |
1,646 |
1,654 |
-0.36% |
9,400 |
| 2024/10/30 |
1,613 |
1,660 |
1,609 |
1,660 |
+0.91% |
4,300 |
| 2024/10/29 |
1,555 |
1,645 |
1,555 |
1,645 |
+4.84% |
9,000 |
| 2024/10/28 |
1,516 |
1,581 |
1,516 |
1,569 |
+2.35% |
6,100 |
| 2024/10/25 |
1,553 |
1,585 |
1,495 |
1,533 |
-2.17% |
17,800 |
| 2024/10/24 |
1,568 |
1,568 |
1,486 |
1,567 |
-1.57% |
17,800 |
|
