日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2025/4/25 |
1,091 |
1,093 |
1,091 |
1,091 |
-0.09% |
22,800 |
2025/4/24 |
1,092 |
1,093 |
1,092 |
1,092 |
+0.09% |
16,700 |
2025/4/23 |
1,092 |
1,092 |
1,091 |
1,091 |
+0.00% |
43,300 |
2025/4/22 |
1,091 |
1,092 |
1,091 |
1,091 |
+0.00% |
21,500 |
2025/4/21 |
1,092 |
1,092 |
1,091 |
1,091 |
+0.00% |
25,800 |
2025/4/18 |
1,092 |
1,092 |
1,091 |
1,091 |
+0.00% |
20,300 |
2025/4/17 |
1,092 |
1,092 |
1,091 |
1,091 |
+0.00% |
10,600 |
2025/4/16 |
1,092 |
1,092 |
1,091 |
1,091 |
+0.00% |
7,000 |
2025/4/15 |
1,092 |
1,092 |
1,091 |
1,091 |
-0.09% |
23,600 |
2025/4/14 |
1,093 |
1,093 |
1,092 |
1,092 |
+0.00% |
64,700 |
2025/4/11 |
1,092 |
1,093 |
1,092 |
1,092 |
-0.09% |
70,000 |
2025/4/10 |
1,093 |
1,093 |
1,092 |
1,093 |
+0.09% |
633,100 |
2025/4/9 |
1,093 |
1,093 |
1,092 |
1,092 |
+0.65% |
337,300 |
2025/4/8 |
1,083 |
1,093 |
1,080 |
1,085 |
+0.74% |
227,700 |
2025/4/7 |
1,090 |
1,090 |
1,077 |
1,077 |
-1.19% |
425,700 |
2025/4/4 |
1,092 |
1,093 |
1,089 |
1,090 |
-0.82% |
142,100 |
2025/4/3 |
1,099 |
1,100 |
1,099 |
1,099 |
+0.00% |
54,300 |
2025/4/2 |
1,099 |
1,100 |
1,099 |
1,099 |
+0.00% |
39,300 |
2025/4/1 |
1,099 |
1,100 |
1,099 |
1,099 |
+0.00% |
112,800 |
2025/3/31 |
1,099 |
1,100 |
1,099 |
1,099 |
+0.09% |
42,300 |
2025/3/28 |
1,099 |
1,100 |
1,098 |
1,098 |
+0.00% |
96,200 |
2025/3/27 |
1,098 |
1,099 |
1,097 |
1,098 |
+0.00% |
280,500 |
2025/3/26 |
1,097 |
1,098 |
1,097 |
1,098 |
+0.09% |
44,000 |
2025/3/25 |
1,097 |
1,098 |
1,097 |
1,097 |
+0.00% |
8,100 |
2025/3/24 |
1,098 |
1,098 |
1,097 |
1,097 |
+0.00% |
64,300 |
2025/3/21 |
1,097 |
1,098 |
1,097 |
1,097 |
+0.09% |
67,500 |
2025/3/19 |
1,097 |
1,097 |
1,096 |
1,096 |
-0.09% |
4,900 |
2025/3/18 |
1,096 |
1,097 |
1,095 |
1,097 |
+0.18% |
65,300 |
2025/3/17 |
1,095 |
1,096 |
1,095 |
1,095 |
+0.00% |
20,500 |
2025/3/14 |
1,095 |
1,096 |
1,095 |
1,095 |
+0.00% |
15,000 |
2025/3/13 |
1,097 |
1,097 |
1,095 |
1,095 |
-0.18% |
22,400 |
2025/3/12 |
1,095 |
1,097 |
1,095 |
1,097 |
+0.18% |
55,600 |
2025/3/11 |
1,095 |
1,096 |
1,095 |
1,095 |
+0.00% |
26,800 |
2025/3/10 |
1,096 |
1,097 |
1,095 |
1,095 |
-0.09% |
143,400 |
2025/3/7 |
1,095 |
1,096 |
1,093 |
1,096 |
+0.09% |
486,600 |
2025/3/6 |
1,094 |
1,097 |
1,093 |
1,095 |
+0.09% |
154,800 |
2025/3/5 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.00% |
89,000 |
2025/3/4 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.00% |
77,100 |
2025/3/3 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.00% |
43,700 |
2025/2/28 |
1,093 |
1,094 |
1,093 |
1,094 |
+0.18% |
152,200 |
2025/2/27 |
1,092 |
1,093 |
1,092 |
1,092 |
+0.00% |
68,500 |
2025/2/26 |
1,092 |
1,093 |
1,092 |
1,092 |
+0.00% |
105,200 |
2025/2/25 |
1,092 |
1,093 |
1,092 |
1,092 |
+0.00% |
62,900 |
2025/2/21 |
1,092 |
1,092 |
1,092 |
1,092 |
+0.00% |
70,400 |
2025/2/20 |
1,092 |
1,093 |
1,092 |
1,092 |
+0.00% |
111,000 |
2025/2/19 |
1,092 |
1,093 |
1,092 |
1,092 |
+0.00% |
78,800 |
2025/2/18 |
1,093 |
1,094 |
1,092 |
1,092 |
-0.09% |
181,600 |
2025/2/17 |
1,094 |
1,094 |
1,093 |
1,093 |
+0.00% |
179,100 |
2025/2/14 |
1,093 |
1,094 |
1,093 |
1,093 |
+0.00% |
201,500 |
2025/2/13 |
1,093 |
1,094 |
1,093 |
1,093 |
+0.00% |
308,100 |
2025/2/12 |
1,093 |
1,094 |
1,093 |
1,093 |
+0.00% |
267,800 |
2025/2/10 |
1,094 |
1,095 |
1,093 |
1,093 |
-0.18% |
533,300 |
2025/2/7 |
1,096 |
1,098 |
1,094 |
1,095 |
+7.46% |
1,305,600 |
2025/2/6 |
1,019 |
1,019 |
1,019 |
1,019 |
+17.26% |
9,200 |
2025/2/5 |
869 |
869 |
869 |
869 |
+20.86% |
13,000 |
2025/2/4 |
700 |
720 |
685 |
719 |
+4.96% |
79,100 |
2025/2/3 |
696 |
699 |
673 |
685 |
-2.42% |
38,200 |
2025/1/31 |
700 |
702 |
696 |
702 |
-0.43% |
13,600 |
2025/1/30 |
700 |
705 |
686 |
705 |
+0.86% |
29,800 |
2025/1/29 |
681 |
700 |
679 |
699 |
+2.64% |
37,100 |
2025/1/28 |
667 |
683 |
667 |
681 |
+2.10% |
10,700 |
2025/1/27 |
667 |
675 |
662 |
667 |
+0.15% |
6,300 |
2025/1/24 |
641 |
666 |
641 |
666 |
+3.42% |
10,500 |
2025/1/23 |
645 |
655 |
641 |
644 |
-0.16% |
8,800 |
2025/1/22 |
647 |
652 |
645 |
645 |
-0.46% |
8,300 |
2025/1/21 |
662 |
662 |
645 |
648 |
-0.92% |
5,400 |
2025/1/20 |
659 |
667 |
653 |
654 |
+0.46% |
9,800 |
2025/1/17 |
631 |
658 |
631 |
651 |
+2.04% |
8,700 |
2025/1/16 |
650 |
659 |
638 |
638 |
-1.85% |
13,300 |
2025/1/15 |
676 |
676 |
650 |
650 |
-4.55% |
29,200 |
2025/1/14 |
675 |
714 |
669 |
681 |
+3.65% |
69,000 |
2025/1/10 |
638 |
669 |
638 |
657 |
+1.39% |
27,200 |
2025/1/9 |
645 |
653 |
642 |
648 |
+1.57% |
12,300 |
2025/1/8 |
630 |
643 |
626 |
638 |
+2.24% |
20,500 |
2025/1/7 |
638 |
638 |
598 |
624 |
-1.73% |
60,500 |
2025/1/6 |
655 |
656 |
631 |
635 |
-2.31% |
21,300 |
2024/12/30 |
625 |
650 |
625 |
650 |
+2.36% |
27,400 |
2024/12/27 |
616 |
640 |
616 |
635 |
+4.61% |
31,700 |
2024/12/26 |
600 |
620 |
600 |
607 |
+0.50% |
42,500 |
2024/12/25 |
620 |
622 |
599 |
604 |
-2.27% |
78,100 |
2024/12/24 |
627 |
630 |
611 |
618 |
-1.90% |
47,100 |
2024/12/23 |
638 |
640 |
625 |
630 |
-1.25% |
26,300 |
2024/12/20 |
652 |
652 |
638 |
638 |
-2.74% |
21,400 |
2024/12/19 |
651 |
664 |
651 |
656 |
-1.06% |
20,200 |
2024/12/18 |
663 |
664 |
658 |
663 |
-0.15% |
7,000 |
2024/12/17 |
669 |
672 |
662 |
664 |
-1.19% |
7,900 |
2024/12/16 |
664 |
677 |
662 |
672 |
+0.15% |
14,300 |
2024/12/13 |
672 |
672 |
660 |
671 |
-0.15% |
7,100 |
2024/12/12 |
679 |
679 |
666 |
672 |
+0.15% |
19,100 |
2024/12/11 |
688 |
688 |
671 |
671 |
-2.61% |
25,900 |
2024/12/10 |
638 |
700 |
638 |
689 |
+7.66% |
56,600 |
2024/12/9 |
629 |
640 |
629 |
640 |
+2.07% |
21,000 |
2024/12/6 |
625 |
637 |
625 |
627 |
-0.32% |
4,800 |
2024/12/5 |
639 |
639 |
621 |
629 |
-0.94% |
33,400 |
2024/12/4 |
656 |
657 |
635 |
635 |
-3.20% |
34,900 |
2024/12/3 |
660 |
663 |
654 |
656 |
-0.76% |
24,500 |
2024/12/2 |
670 |
678 |
660 |
661 |
-1.20% |
22,500 |
2024/11/29 |
670 |
674 |
661 |
669 |
-0.15% |
20,500 |
2024/11/28 |
683 |
691 |
670 |
670 |
-1.33% |
20,600 |
2024/11/27 |
700 |
700 |
672 |
679 |
-3.00% |
15,700 |
2024/11/26 |
702 |
702 |
691 |
700 |
-0.57% |
17,300 |
2024/11/25 |
704 |
705 |
700 |
704 |
+0.43% |
17,100 |
2024/11/22 |
701 |
709 |
693 |
701 |
-0.14% |
14,600 |
2024/11/21 |
699 |
708 |
690 |
702 |
+0.43% |
15,800 |
2024/11/20 |
696 |
699 |
692 |
699 |
+0.58% |
5,300 |
2024/11/19 |
690 |
695 |
681 |
695 |
+2.96% |
10,700 |
2024/11/18 |
700 |
710 |
670 |
675 |
-5.20% |
41,300 |
2024/11/15 |
703 |
721 |
702 |
712 |
+0.14% |
7,200 |
2024/11/14 |
719 |
721 |
711 |
711 |
-0.70% |
14,000 |
2024/11/13 |
716 |
728 |
716 |
716 |
-0.28% |
5,400 |
2024/11/12 |
718 |
729 |
710 |
718 |
+0.00% |
11,900 |
2024/11/11 |
721 |
721 |
703 |
718 |
-0.83% |
8,800 |
2024/11/8 |
718 |
733 |
687 |
724 |
-5.11% |
59,700 |
2024/11/7 |
740 |
771 |
740 |
763 |
+3.95% |
34,700 |
2024/11/6 |
723 |
741 |
723 |
734 |
+1.52% |
15,800 |
2024/11/5 |
731 |
731 |
721 |
723 |
+0.14% |
7,300 |
2024/11/1 |
708 |
730 |
708 |
722 |
-0.14% |
15,700 |
2024/10/31 |
728 |
732 |
720 |
723 |
-1.09% |
17,700 |
2024/10/30 |
735 |
735 |
720 |
731 |
+0.14% |
7,500 |
2024/10/29 |
706 |
732 |
706 |
730 |
+2.82% |
10,700 |
2024/10/28 |
700 |
716 |
698 |
710 |
+0.85% |
11,800 |
2024/10/25 |
722 |
722 |
700 |
704 |
-0.98% |
19,200 |
2024/10/24 |
710 |
720 |
703 |
711 |
-1.66% |
23,600 |
|