| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,074 |
2,075 |
2,073 |
2,073 |
+0.00% |
4,800 |
| 2025/4/24 |
2,074 |
2,075 |
2,073 |
2,073 |
-0.05% |
1,100 |
| 2025/4/23 |
2,074 |
2,078 |
2,074 |
2,074 |
+0.00% |
3,100 |
| 2025/4/22 |
2,073 |
2,076 |
2,073 |
2,074 |
+0.00% |
6,500 |
| 2025/4/21 |
2,074 |
2,077 |
2,073 |
2,074 |
-0.14% |
2,900 |
| 2025/4/18 |
2,074 |
2,077 |
2,074 |
2,077 |
+0.10% |
2,400 |
| 2025/4/17 |
2,086 |
2,090 |
2,075 |
2,075 |
+0.10% |
6,000 |
| 2025/4/16 |
2,074 |
2,087 |
2,073 |
2,073 |
+0.00% |
13,700 |
| 2025/4/15 |
2,074 |
2,077 |
2,073 |
2,073 |
+0.00% |
5,400 |
| 2025/4/14 |
2,073 |
2,075 |
2,073 |
2,073 |
+0.05% |
2,100 |
| 2025/4/11 |
2,072 |
2,075 |
2,072 |
2,072 |
+0.10% |
15,800 |
| 2025/4/10 |
2,071 |
2,071 |
2,070 |
2,070 |
+0.05% |
5,400 |
| 2025/4/9 |
2,069 |
2,070 |
2,069 |
2,069 |
+0.05% |
22,200 |
| 2025/4/8 |
2,068 |
2,070 |
2,068 |
2,068 |
+0.05% |
20,000 |
| 2025/4/7 |
2,068 |
2,069 |
2,067 |
2,067 |
-0.05% |
24,100 |
| 2025/4/4 |
2,068 |
2,070 |
2,067 |
2,068 |
+0.05% |
38,800 |
| 2025/4/3 |
2,068 |
2,068 |
2,067 |
2,067 |
+0.00% |
12,200 |
| 2025/4/2 |
2,067 |
2,068 |
2,067 |
2,067 |
+0.00% |
4,000 |
| 2025/4/1 |
2,068 |
2,069 |
2,067 |
2,067 |
+0.00% |
21,600 |
| 2025/3/31 |
2,067 |
2,069 |
2,067 |
2,067 |
+0.00% |
13,500 |
| 2025/3/28 |
2,067 |
2,069 |
2,067 |
2,067 |
+0.10% |
15,500 |
| 2025/3/27 |
2,065 |
2,067 |
2,065 |
2,065 |
-0.24% |
14,800 |
| 2025/3/26 |
2,063 |
2,070 |
2,063 |
2,070 |
-0.10% |
11,000 |
| 2025/3/25 |
2,063 |
2,072 |
2,062 |
2,072 |
+0.44% |
24,800 |
| 2025/3/24 |
2,071 |
2,071 |
2,061 |
2,063 |
-0.48% |
18,800 |
| 2025/3/21 |
2,071 |
2,073 |
2,071 |
2,073 |
+0.05% |
20,000 |
| 2025/3/19 |
2,071 |
2,073 |
2,070 |
2,072 |
+0.00% |
36,000 |
| 2025/3/18 |
2,069 |
2,072 |
2,069 |
2,072 |
+0.14% |
28,000 |
| 2025/3/17 |
2,071 |
2,071 |
2,067 |
2,069 |
-0.10% |
30,000 |
| 2025/3/14 |
2,073 |
2,074 |
2,069 |
2,071 |
+0.00% |
111,300 |
| 2025/3/13 |
2,071 |
2,073 |
2,071 |
2,071 |
+0.00% |
21,300 |
| 2025/3/12 |
2,069 |
2,073 |
2,069 |
2,071 |
+0.10% |
96,700 |
| 2025/3/11 |
2,068 |
2,070 |
2,068 |
2,069 |
+0.05% |
80,200 |
| 2025/3/10 |
2,068 |
2,069 |
2,068 |
2,068 |
+0.00% |
41,600 |
| 2025/3/7 |
2,067 |
2,069 |
2,067 |
2,068 |
+0.05% |
51,600 |
| 2025/3/6 |
2,068 |
2,069 |
2,067 |
2,067 |
-0.05% |
112,200 |
| 2025/3/5 |
2,068 |
2,069 |
2,068 |
2,068 |
+0.00% |
37,600 |
| 2025/3/4 |
2,067 |
2,069 |
2,066 |
2,068 |
+0.10% |
105,600 |
| 2025/3/3 |
2,066 |
2,068 |
2,066 |
2,066 |
+0.00% |
95,200 |
| 2025/2/28 |
2,065 |
2,068 |
2,065 |
2,066 |
+0.00% |
69,500 |
| 2025/2/27 |
2,065 |
2,067 |
2,065 |
2,066 |
+0.05% |
101,000 |
| 2025/2/26 |
2,066 |
2,067 |
2,065 |
2,065 |
-0.05% |
80,900 |
| 2025/2/25 |
2,067 |
2,068 |
2,066 |
2,066 |
-0.05% |
86,600 |
| 2025/2/21 |
2,067 |
2,068 |
2,067 |
2,067 |
+0.00% |
124,700 |
| 2025/2/20 |
2,068 |
2,069 |
2,067 |
2,067 |
-0.05% |
98,600 |
| 2025/2/19 |
2,068 |
2,070 |
2,067 |
2,068 |
+0.05% |
77,600 |
| 2025/2/18 |
2,068 |
2,069 |
2,066 |
2,067 |
-0.05% |
64,400 |
| 2025/2/17 |
2,070 |
2,071 |
2,068 |
2,068 |
-0.10% |
123,700 |
| 2025/2/14 |
2,071 |
2,072 |
2,070 |
2,070 |
-0.10% |
80,700 |
| 2025/2/13 |
2,071 |
2,074 |
2,070 |
2,072 |
+0.10% |
217,000 |
| 2025/2/12 |
2,073 |
2,074 |
2,070 |
2,070 |
-0.14% |
239,800 |
| 2025/2/10 |
2,074 |
2,076 |
2,069 |
2,073 |
+2.22% |
1,056,300 |
| 2025/2/7 |
2,028 |
2,028 |
2,028 |
2,028 |
+24.57% |
61,300 |
| 2025/2/6 |
1,586 |
1,628 |
1,529 |
1,628 |
+2.84% |
42,600 |
| 2025/2/5 |
1,568 |
1,593 |
1,568 |
1,583 |
+1.15% |
7,400 |
| 2025/2/4 |
1,586 |
1,589 |
1,560 |
1,565 |
+0.13% |
10,100 |
| 2025/2/3 |
1,599 |
1,603 |
1,563 |
1,563 |
-1.20% |
17,700 |
| 2025/1/31 |
1,585 |
1,600 |
1,576 |
1,582 |
+0.13% |
18,800 |
| 2025/1/30 |
1,609 |
1,609 |
1,571 |
1,580 |
-2.23% |
88,000 |
| 2025/1/29 |
1,601 |
1,618 |
1,596 |
1,616 |
+1.38% |
23,500 |
| 2025/1/28 |
1,600 |
1,623 |
1,588 |
1,594 |
-0.31% |
19,300 |
| 2025/1/27 |
1,610 |
1,618 |
1,582 |
1,599 |
+0.06% |
30,200 |
| 2025/1/24 |
1,585 |
1,599 |
1,562 |
1,598 |
+0.88% |
32,600 |
| 2025/1/23 |
1,560 |
1,626 |
1,560 |
1,584 |
+6.02% |
92,600 |
| 2025/1/22 |
1,473 |
1,494 |
1,473 |
1,494 |
+0.88% |
10,100 |
| 2025/1/21 |
1,497 |
1,498 |
1,481 |
1,481 |
-1.07% |
7,400 |
| 2025/1/20 |
1,484 |
1,498 |
1,470 |
1,497 |
+2.67% |
12,300 |
| 2025/1/17 |
1,450 |
1,469 |
1,435 |
1,458 |
+0.34% |
14,800 |
| 2025/1/16 |
1,484 |
1,484 |
1,451 |
1,453 |
-2.09% |
18,800 |
| 2025/1/15 |
1,501 |
1,501 |
1,480 |
1,484 |
-1.00% |
12,600 |
| 2025/1/14 |
1,501 |
1,515 |
1,475 |
1,499 |
+0.40% |
15,200 |
| 2025/1/10 |
1,504 |
1,504 |
1,492 |
1,493 |
+0.07% |
7,500 |
| 2025/1/9 |
1,519 |
1,519 |
1,492 |
1,492 |
-1.78% |
25,200 |
| 2025/1/8 |
1,524 |
1,530 |
1,517 |
1,519 |
-0.33% |
10,900 |
| 2025/1/7 |
1,551 |
1,564 |
1,511 |
1,524 |
+0.86% |
21,800 |
| 2025/1/6 |
1,480 |
1,511 |
1,475 |
1,511 |
+2.79% |
38,100 |
| 2024/12/30 |
1,425 |
1,470 |
1,425 |
1,470 |
+3.45% |
16,000 |
| 2024/12/27 |
1,410 |
1,423 |
1,406 |
1,421 |
+0.35% |
13,600 |
| 2024/12/26 |
1,405 |
1,425 |
1,404 |
1,416 |
+0.93% |
27,000 |
| 2024/12/25 |
1,407 |
1,408 |
1,398 |
1,403 |
-0.36% |
21,500 |
| 2024/12/24 |
1,426 |
1,434 |
1,408 |
1,408 |
-1.19% |
25,900 |
| 2024/12/23 |
1,446 |
1,448 |
1,425 |
1,425 |
-1.38% |
20,200 |
| 2024/12/20 |
1,456 |
1,462 |
1,445 |
1,445 |
-0.76% |
12,000 |
| 2024/12/19 |
1,446 |
1,466 |
1,445 |
1,456 |
-0.14% |
9,400 |
| 2024/12/18 |
1,451 |
1,460 |
1,450 |
1,458 |
+0.34% |
11,400 |
| 2024/12/17 |
1,453 |
1,460 |
1,449 |
1,453 |
+0.35% |
9,600 |
| 2024/12/16 |
1,470 |
1,472 |
1,448 |
1,448 |
-1.23% |
15,600 |
| 2024/12/13 |
1,466 |
1,466 |
1,453 |
1,466 |
+0.41% |
10,500 |
| 2024/12/12 |
1,461 |
1,463 |
1,453 |
1,460 |
+0.07% |
8,500 |
| 2024/12/11 |
1,461 |
1,462 |
1,451 |
1,459 |
-0.27% |
10,600 |
| 2024/12/10 |
1,459 |
1,465 |
1,456 |
1,463 |
+0.69% |
11,100 |
| 2024/12/9 |
1,437 |
1,458 |
1,434 |
1,453 |
+1.11% |
24,000 |
| 2024/12/6 |
1,449 |
1,449 |
1,429 |
1,437 |
-0.55% |
13,000 |
| 2024/12/5 |
1,448 |
1,449 |
1,439 |
1,445 |
-0.21% |
8,500 |
| 2024/12/4 |
1,444 |
1,448 |
1,432 |
1,448 |
+0.21% |
12,100 |
| 2024/12/3 |
1,436 |
1,448 |
1,436 |
1,445 |
+0.63% |
20,200 |
| 2024/12/2 |
1,433 |
1,447 |
1,431 |
1,436 |
+0.35% |
12,500 |
| 2024/11/29 |
1,420 |
1,436 |
1,420 |
1,431 |
+1.06% |
10,000 |
| 2024/11/28 |
1,392 |
1,427 |
1,391 |
1,416 |
+1.72% |
22,900 |
| 2024/11/27 |
1,399 |
1,399 |
1,370 |
1,392 |
-0.50% |
18,800 |
| 2024/11/26 |
1,402 |
1,412 |
1,390 |
1,399 |
-0.21% |
17,000 |
| 2024/11/25 |
1,405 |
1,413 |
1,401 |
1,402 |
-0.71% |
22,500 |
| 2024/11/22 |
1,402 |
1,412 |
1,400 |
1,412 |
+0.57% |
13,400 |
| 2024/11/21 |
1,395 |
1,405 |
1,395 |
1,404 |
+0.72% |
10,200 |
| 2024/11/20 |
1,405 |
1,413 |
1,393 |
1,394 |
-0.71% |
21,000 |
| 2024/11/19 |
1,406 |
1,411 |
1,395 |
1,404 |
+0.21% |
8,600 |
| 2024/11/18 |
1,390 |
1,410 |
1,390 |
1,401 |
+0.36% |
13,500 |
| 2024/11/15 |
1,393 |
1,396 |
1,385 |
1,396 |
+0.36% |
9,100 |
| 2024/11/14 |
1,395 |
1,405 |
1,390 |
1,391 |
+0.07% |
17,300 |
| 2024/11/13 |
1,409 |
1,410 |
1,384 |
1,390 |
-1.00% |
19,500 |
| 2024/11/12 |
1,440 |
1,449 |
1,394 |
1,404 |
+0.79% |
66,200 |
| 2024/11/11 |
1,378 |
1,394 |
1,370 |
1,393 |
+0.94% |
28,200 |
| 2024/11/8 |
1,385 |
1,388 |
1,377 |
1,380 |
-0.36% |
12,900 |
| 2024/11/7 |
1,376 |
1,394 |
1,376 |
1,385 |
+0.95% |
22,400 |
| 2024/11/6 |
1,385 |
1,395 |
1,371 |
1,372 |
-0.80% |
21,300 |
| 2024/11/5 |
1,372 |
1,384 |
1,362 |
1,383 |
+2.22% |
16,200 |
| 2024/11/1 |
1,356 |
1,373 |
1,353 |
1,353 |
-1.02% |
14,300 |
| 2024/10/31 |
1,350 |
1,369 |
1,340 |
1,367 |
+1.11% |
16,200 |
| 2024/10/30 |
1,364 |
1,374 |
1,352 |
1,352 |
-0.81% |
63,300 |
| 2024/10/29 |
1,362 |
1,374 |
1,353 |
1,363 |
+0.96% |
15,100 |
| 2024/10/28 |
1,334 |
1,356 |
1,334 |
1,350 |
+1.20% |
20,400 |
| 2024/10/25 |
1,354 |
1,356 |
1,328 |
1,334 |
-2.06% |
20,000 |
| 2024/10/24 |
1,356 |
1,369 |
1,347 |
1,362 |
+0.15% |
12,800 |
|
