| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,284 |
1,294 |
1,270 |
1,281 |
-0.16% |
221,600 |
| 2025/4/24 |
1,267 |
1,288 |
1,264 |
1,283 |
+2.48% |
192,900 |
| 2025/4/23 |
1,305 |
1,316 |
1,247 |
1,252 |
-3.84% |
215,400 |
| 2025/4/22 |
1,300 |
1,317 |
1,297 |
1,302 |
-0.38% |
155,100 |
| 2025/4/21 |
1,330 |
1,339 |
1,300 |
1,307 |
-1.66% |
134,700 |
| 2025/4/18 |
1,309 |
1,332 |
1,304 |
1,329 |
+1.84% |
129,400 |
| 2025/4/17 |
1,285 |
1,310 |
1,285 |
1,305 |
+2.27% |
181,900 |
| 2025/4/16 |
1,310 |
1,328 |
1,273 |
1,276 |
-1.69% |
133,100 |
| 2025/4/15 |
1,305 |
1,314 |
1,282 |
1,298 |
-0.46% |
188,200 |
| 2025/4/14 |
1,295 |
1,309 |
1,284 |
1,304 |
+1.24% |
196,000 |
| 2025/4/11 |
1,214 |
1,290 |
1,191 |
1,288 |
+5.40% |
339,900 |
| 2025/4/10 |
1,208 |
1,226 |
1,178 |
1,222 |
+9.30% |
372,700 |
| 2025/4/9 |
1,128 |
1,139 |
1,084 |
1,118 |
-1.06% |
320,700 |
| 2025/4/8 |
1,111 |
1,142 |
1,111 |
1,130 |
+10.68% |
251,900 |
| 2025/4/7 |
1,042 |
1,068 |
999 |
1,021 |
-9.08% |
460,100 |
| 2025/4/4 |
1,150 |
1,150 |
1,095 |
1,123 |
-3.44% |
267,500 |
| 2025/4/3 |
1,170 |
1,181 |
1,150 |
1,163 |
-1.19% |
232,400 |
| 2025/4/2 |
1,182 |
1,192 |
1,173 |
1,177 |
-0.42% |
211,900 |
| 2025/4/1 |
1,183 |
1,198 |
1,176 |
1,182 |
+1.03% |
164,000 |
| 2025/3/31 |
1,190 |
1,200 |
1,170 |
1,170 |
-3.31% |
193,400 |
| 2025/3/28 |
1,239 |
1,244 |
1,208 |
1,210 |
-2.34% |
141,400 |
| 2025/3/27 |
1,247 |
1,253 |
1,226 |
1,239 |
-0.88% |
127,300 |
| 2025/3/26 |
1,223 |
1,264 |
1,218 |
1,250 |
+2.54% |
170,900 |
| 2025/3/25 |
1,221 |
1,235 |
1,217 |
1,219 |
+0.08% |
119,900 |
| 2025/3/24 |
1,207 |
1,232 |
1,202 |
1,218 |
+2.01% |
240,000 |
| 2025/3/21 |
1,200 |
1,209 |
1,189 |
1,194 |
-0.08% |
314,400 |
| 2025/3/19 |
1,201 |
1,204 |
1,184 |
1,195 |
-1.48% |
203,600 |
| 2025/3/18 |
1,206 |
1,229 |
1,200 |
1,213 |
+0.25% |
282,200 |
| 2025/3/17 |
1,250 |
1,251 |
1,210 |
1,210 |
-3.43% |
229,700 |
| 2025/3/14 |
1,234 |
1,253 |
1,227 |
1,253 |
+2.04% |
276,200 |
| 2025/3/13 |
1,240 |
1,250 |
1,222 |
1,228 |
-0.97% |
226,100 |
| 2025/3/12 |
1,219 |
1,245 |
1,219 |
1,240 |
+1.81% |
159,300 |
| 2025/3/11 |
1,189 |
1,222 |
1,182 |
1,218 |
+1.08% |
253,000 |
| 2025/3/10 |
1,253 |
1,253 |
1,204 |
1,205 |
-2.82% |
192,200 |
| 2025/3/7 |
1,246 |
1,268 |
1,240 |
1,240 |
-4.83% |
127,100 |
| 2025/3/6 |
1,299 |
1,310 |
1,286 |
1,303 |
+0.31% |
114,400 |
| 2025/3/5 |
1,248 |
1,316 |
1,248 |
1,299 |
+4.76% |
239,700 |
| 2025/3/4 |
1,245 |
1,256 |
1,224 |
1,240 |
-0.40% |
127,700 |
| 2025/3/3 |
1,240 |
1,250 |
1,230 |
1,245 |
+1.97% |
99,900 |
| 2025/2/28 |
1,238 |
1,248 |
1,220 |
1,221 |
-2.79% |
161,100 |
| 2025/2/27 |
1,250 |
1,268 |
1,244 |
1,256 |
-0.32% |
162,200 |
| 2025/2/26 |
1,237 |
1,260 |
1,217 |
1,260 |
+1.86% |
204,300 |
| 2025/2/25 |
1,228 |
1,246 |
1,216 |
1,237 |
-0.56% |
288,100 |
| 2025/2/21 |
1,238 |
1,257 |
1,229 |
1,244 |
-0.64% |
146,000 |
| 2025/2/20 |
1,287 |
1,318 |
1,240 |
1,252 |
-3.69% |
206,300 |
| 2025/2/19 |
1,312 |
1,339 |
1,263 |
1,300 |
+0.46% |
249,700 |
| 2025/2/18 |
1,229 |
1,303 |
1,209 |
1,294 |
+3.35% |
257,900 |
| 2025/2/17 |
1,264 |
1,382 |
1,237 |
1,252 |
+0.16% |
538,600 |
| 2025/2/14 |
1,281 |
1,302 |
1,241 |
1,250 |
-1.19% |
262,900 |
| 2025/2/13 |
1,275 |
1,292 |
1,260 |
1,265 |
-0.08% |
110,100 |
| 2025/2/12 |
1,310 |
1,310 |
1,263 |
1,266 |
-3.36% |
162,000 |
| 2025/2/10 |
1,316 |
1,328 |
1,308 |
1,310 |
-0.38% |
96,400 |
| 2025/2/7 |
1,332 |
1,332 |
1,310 |
1,315 |
-1.57% |
120,700 |
| 2025/2/6 |
1,341 |
1,371 |
1,325 |
1,336 |
+1.21% |
153,400 |
| 2025/2/5 |
1,409 |
1,442 |
1,320 |
1,320 |
-3.51% |
264,600 |
| 2025/2/4 |
1,364 |
1,381 |
1,344 |
1,368 |
+0.81% |
155,000 |
| 2025/2/3 |
1,400 |
1,400 |
1,351 |
1,357 |
-3.28% |
148,800 |
| 2025/1/31 |
1,400 |
1,467 |
1,393 |
1,403 |
-1.89% |
205,100 |
| 2025/1/30 |
1,459 |
1,473 |
1,423 |
1,430 |
-1.79% |
264,800 |
| 2025/1/29 |
1,288 |
1,475 |
1,288 |
1,456 |
+13.75% |
931,000 |
| 2025/1/28 |
1,258 |
1,288 |
1,248 |
1,280 |
+1.75% |
172,700 |
| 2025/1/27 |
1,245 |
1,258 |
1,226 |
1,258 |
+2.44% |
217,000 |
| 2025/1/24 |
1,244 |
1,244 |
1,228 |
1,228 |
-0.08% |
131,100 |
| 2025/1/23 |
1,226 |
1,241 |
1,217 |
1,229 |
-0.08% |
114,700 |
| 2025/1/22 |
1,227 |
1,232 |
1,208 |
1,230 |
-0.40% |
155,500 |
| 2025/1/21 |
1,261 |
1,261 |
1,221 |
1,235 |
-0.40% |
120,300 |
| 2025/1/20 |
1,235 |
1,251 |
1,233 |
1,240 |
+0.40% |
89,700 |
| 2025/1/17 |
1,242 |
1,243 |
1,216 |
1,235 |
-1.83% |
110,400 |
| 2025/1/16 |
1,265 |
1,275 |
1,250 |
1,258 |
+0.64% |
105,800 |
| 2025/1/15 |
1,250 |
1,259 |
1,239 |
1,250 |
-0.71% |
197,900 |
| 2025/1/14 |
1,264 |
1,264 |
1,237 |
1,259 |
-0.40% |
151,300 |
| 2025/1/10 |
1,281 |
1,281 |
1,259 |
1,264 |
-0.71% |
96,700 |
| 2025/1/9 |
1,285 |
1,294 |
1,267 |
1,273 |
-1.24% |
131,400 |
| 2025/1/8 |
1,343 |
1,352 |
1,286 |
1,289 |
-5.29% |
265,600 |
| 2025/1/7 |
1,320 |
1,362 |
1,314 |
1,361 |
+3.50% |
160,200 |
| 2025/1/6 |
1,368 |
1,368 |
1,315 |
1,315 |
-3.87% |
242,800 |
| 2024/12/30 |
1,372 |
1,392 |
1,364 |
1,368 |
-0.07% |
101,400 |
| 2024/12/27 |
1,345 |
1,377 |
1,336 |
1,369 |
+0.88% |
145,400 |
| 2024/12/26 |
1,360 |
1,364 |
1,344 |
1,357 |
-0.29% |
224,200 |
| 2024/12/25 |
1,370 |
1,383 |
1,332 |
1,361 |
-0.95% |
245,200 |
| 2024/12/24 |
1,383 |
1,383 |
1,357 |
1,374 |
-0.65% |
124,900 |
| 2024/12/23 |
1,398 |
1,410 |
1,374 |
1,383 |
+0.22% |
132,700 |
| 2024/12/20 |
1,387 |
1,401 |
1,355 |
1,380 |
+0.80% |
245,700 |
| 2024/12/19 |
1,350 |
1,380 |
1,337 |
1,369 |
-0.73% |
137,700 |
| 2024/12/18 |
1,374 |
1,400 |
1,370 |
1,379 |
+0.58% |
168,500 |
| 2024/12/17 |
1,401 |
1,401 |
1,362 |
1,371 |
-2.14% |
169,700 |
| 2024/12/16 |
1,416 |
1,416 |
1,390 |
1,401 |
-0.50% |
137,700 |
| 2024/12/13 |
1,419 |
1,427 |
1,399 |
1,408 |
-0.91% |
133,900 |
| 2024/12/12 |
1,432 |
1,438 |
1,418 |
1,421 |
-0.07% |
108,000 |
| 2024/12/11 |
1,419 |
1,435 |
1,411 |
1,422 |
+0.78% |
134,800 |
| 2024/12/10 |
1,410 |
1,419 |
1,383 |
1,411 |
-0.56% |
165,400 |
| 2024/12/9 |
1,444 |
1,447 |
1,412 |
1,419 |
-0.63% |
158,400 |
| 2024/12/6 |
1,446 |
1,446 |
1,408 |
1,428 |
-2.33% |
227,500 |
| 2024/12/5 |
1,394 |
1,463 |
1,394 |
1,462 |
+6.33% |
432,800 |
| 2024/12/4 |
1,391 |
1,391 |
1,373 |
1,375 |
-0.51% |
107,500 |
| 2024/12/3 |
1,384 |
1,394 |
1,364 |
1,382 |
+0.95% |
188,500 |
| 2024/12/2 |
1,342 |
1,376 |
1,336 |
1,369 |
+1.94% |
162,900 |
| 2024/11/29 |
1,345 |
1,356 |
1,340 |
1,343 |
-0.74% |
117,200 |
| 2024/11/28 |
1,320 |
1,354 |
1,307 |
1,353 |
+2.19% |
160,600 |
| 2024/11/27 |
1,337 |
1,338 |
1,308 |
1,324 |
-0.60% |
160,200 |
| 2024/11/26 |
1,335 |
1,340 |
1,314 |
1,332 |
-1.48% |
127,200 |
| 2024/11/25 |
1,340 |
1,365 |
1,340 |
1,352 |
+1.12% |
165,800 |
| 2024/11/22 |
1,379 |
1,379 |
1,324 |
1,337 |
-3.40% |
219,200 |
| 2024/11/21 |
1,400 |
1,410 |
1,378 |
1,384 |
-0.36% |
115,600 |
| 2024/11/20 |
1,369 |
1,389 |
1,363 |
1,389 |
+1.46% |
140,400 |
| 2024/11/19 |
1,348 |
1,393 |
1,347 |
1,369 |
+0.59% |
206,800 |
| 2024/11/18 |
1,349 |
1,374 |
1,325 |
1,361 |
+4.45% |
253,300 |
| 2024/11/15 |
1,347 |
1,354 |
1,303 |
1,303 |
-5.72% |
248,300 |
| 2024/11/14 |
1,410 |
1,416 |
1,347 |
1,382 |
-1.92% |
298,800 |
| 2024/11/13 |
1,363 |
1,418 |
1,341 |
1,409 |
+5.15% |
632,600 |
| 2024/11/12 |
1,348 |
1,348 |
1,312 |
1,340 |
+0.90% |
249,700 |
| 2024/11/11 |
1,332 |
1,380 |
1,315 |
1,328 |
-2.06% |
638,800 |
| 2024/11/8 |
1,292 |
1,360 |
1,249 |
1,356 |
+9.71% |
769,500 |
| 2024/11/7 |
1,228 |
1,254 |
1,212 |
1,236 |
+1.64% |
331,800 |
| 2024/11/6 |
1,215 |
1,223 |
1,181 |
1,216 |
-0.65% |
165,600 |
| 2024/11/5 |
1,216 |
1,225 |
1,201 |
1,224 |
+1.32% |
187,400 |
| 2024/11/1 |
1,224 |
1,234 |
1,173 |
1,208 |
-0.74% |
344,900 |
| 2024/10/31 |
1,261 |
1,270 |
1,208 |
1,217 |
-7.03% |
689,200 |
| 2024/10/30 |
1,297 |
1,337 |
1,274 |
1,309 |
+0.69% |
3,150,200 |
| 2024/10/29 |
1,256 |
1,305 |
1,256 |
1,300 |
+3.34% |
301,500 |
| 2024/10/28 |
1,272 |
1,293 |
1,242 |
1,258 |
+1.29% |
289,500 |
| 2024/10/25 |
1,255 |
1,271 |
1,223 |
1,242 |
-2.28% |
382,300 |
| 2024/10/24 |
1,260 |
1,281 |
1,252 |
1,271 |
+0.55% |
189,800 |
|
