| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/17 |
2,493 |
2,493 |
2,493 |
2,493 |
+0.00% |
7,000 |
| 2025/4/16 |
2,493 |
2,493 |
2,493 |
2,493 |
+0.04% |
7,500 |
| 2025/4/15 |
2,492 |
2,493 |
2,492 |
2,492 |
+0.00% |
6,900 |
| 2025/4/14 |
2,492 |
2,492 |
2,492 |
2,492 |
-0.04% |
2,400 |
| 2025/4/11 |
2,493 |
2,494 |
2,493 |
2,493 |
+0.00% |
1,900 |
| 2025/4/10 |
2,492 |
2,493 |
2,492 |
2,493 |
+0.04% |
300 |
| 2025/4/9 |
2,492 |
2,493 |
2,492 |
2,492 |
+0.00% |
2,800 |
| 2025/4/8 |
2,491 |
2,492 |
2,491 |
2,492 |
+0.08% |
6,900 |
| 2025/4/7 |
2,490 |
2,490 |
2,490 |
2,490 |
+0.04% |
8,800 |
| 2025/4/4 |
2,488 |
2,489 |
2,488 |
2,489 |
+0.04% |
9,400 |
| 2025/4/3 |
2,488 |
2,488 |
2,488 |
2,488 |
+0.00% |
3,400 |
| 2025/4/2 |
2,488 |
2,488 |
2,488 |
2,488 |
+0.08% |
1,400 |
| 2025/4/1 |
2,490 |
2,490 |
2,485 |
2,486 |
-0.12% |
11,400 |
| 2025/3/31 |
2,490 |
2,490 |
2,489 |
2,489 |
+0.00% |
8,100 |
| 2025/3/28 |
2,489 |
2,490 |
2,489 |
2,489 |
+0.12% |
4,800 |
| 2025/3/27 |
2,486 |
2,486 |
2,486 |
2,486 |
+0.00% |
7,400 |
| 2025/3/26 |
2,486 |
2,486 |
2,486 |
2,486 |
+0.00% |
6,400 |
| 2025/3/25 |
2,486 |
2,486 |
2,486 |
2,486 |
+0.00% |
4,500 |
| 2025/3/24 |
2,486 |
2,487 |
2,486 |
2,486 |
+0.04% |
9,000 |
| 2025/3/21 |
2,484 |
2,485 |
2,484 |
2,485 |
+0.04% |
10,700 |
| 2025/3/19 |
2,483 |
2,485 |
2,483 |
2,484 |
+0.08% |
6,900 |
| 2025/3/18 |
2,482 |
2,482 |
2,480 |
2,482 |
+0.00% |
18,800 |
| 2025/3/17 |
2,475 |
2,490 |
2,475 |
2,482 |
-0.36% |
13,300 |
| 2025/3/14 |
2,491 |
2,492 |
2,491 |
2,491 |
+0.00% |
36,700 |
| 2025/3/13 |
2,491 |
2,492 |
2,491 |
2,491 |
-0.08% |
23,000 |
| 2025/3/12 |
2,493 |
2,494 |
2,493 |
2,493 |
+0.00% |
30,300 |
| 2025/3/11 |
2,493 |
2,494 |
2,493 |
2,493 |
-0.04% |
13,400 |
| 2025/3/10 |
2,493 |
2,494 |
2,493 |
2,494 |
+0.04% |
26,800 |
| 2025/3/7 |
2,493 |
2,493 |
2,492 |
2,493 |
+0.00% |
18,700 |
| 2025/3/6 |
2,492 |
2,493 |
2,492 |
2,493 |
+0.04% |
38,000 |
| 2025/3/5 |
2,492 |
2,492 |
2,492 |
2,492 |
+0.00% |
8,500 |
| 2025/3/4 |
2,492 |
2,493 |
2,492 |
2,492 |
+0.00% |
38,400 |
| 2025/3/3 |
2,493 |
2,493 |
2,492 |
2,492 |
-0.04% |
27,600 |
| 2025/2/28 |
2,492 |
2,493 |
2,492 |
2,493 |
+0.04% |
7,900 |
| 2025/2/27 |
2,492 |
2,495 |
2,492 |
2,492 |
+0.00% |
225,700 |
| 2025/2/26 |
2,492 |
2,493 |
2,492 |
2,492 |
+0.00% |
206,700 |
| 2025/2/25 |
2,492 |
2,493 |
2,491 |
2,492 |
+0.00% |
41,100 |
| 2025/2/21 |
2,492 |
2,492 |
2,491 |
2,492 |
+0.00% |
36,500 |
| 2025/2/20 |
2,491 |
2,492 |
2,491 |
2,492 |
+0.04% |
162,600 |
| 2025/2/19 |
2,491 |
2,492 |
2,491 |
2,491 |
+0.00% |
58,400 |
| 2025/2/18 |
2,491 |
2,492 |
2,490 |
2,491 |
+0.00% |
208,200 |
| 2025/2/17 |
2,491 |
2,492 |
2,491 |
2,491 |
-0.04% |
114,400 |
| 2025/2/14 |
2,491 |
2,492 |
2,491 |
2,492 |
+0.04% |
47,000 |
| 2025/2/13 |
2,491 |
2,492 |
2,491 |
2,491 |
+0.00% |
61,100 |
| 2025/2/12 |
2,491 |
2,492 |
2,491 |
2,491 |
+0.00% |
64,500 |
| 2025/2/10 |
2,492 |
2,493 |
2,491 |
2,491 |
-0.04% |
257,200 |
| 2025/2/7 |
2,492 |
2,493 |
2,492 |
2,492 |
+0.00% |
98,300 |
| 2025/2/6 |
2,492 |
2,493 |
2,492 |
2,492 |
-0.04% |
442,500 |
| 2025/2/5 |
2,492 |
2,493 |
2,492 |
2,493 |
+0.04% |
648,000 |
| 2025/2/4 |
2,493 |
2,495 |
2,491 |
2,492 |
+19.58% |
1,794,700 |
| 2025/2/3 |
2,084 |
2,084 |
2,084 |
2,084 |
+23.75% |
9,000 |
| 2025/1/31 |
1,695 |
1,699 |
1,671 |
1,684 |
-0.36% |
3,400 |
| 2025/1/30 |
1,694 |
1,700 |
1,674 |
1,690 |
-0.24% |
3,700 |
| 2025/1/29 |
1,675 |
1,698 |
1,667 |
1,694 |
+0.89% |
5,200 |
| 2025/1/28 |
1,677 |
1,679 |
1,677 |
1,679 |
+0.06% |
300 |
| 2025/1/27 |
1,678 |
1,678 |
1,657 |
1,678 |
+1.15% |
4,400 |
| 2025/1/24 |
1,645 |
1,670 |
1,645 |
1,659 |
-0.06% |
2,800 |
| 2025/1/23 |
1,669 |
1,670 |
1,648 |
1,660 |
-0.30% |
5,700 |
| 2025/1/22 |
1,660 |
1,670 |
1,644 |
1,665 |
+0.36% |
6,800 |
| 2025/1/21 |
1,664 |
1,676 |
1,659 |
1,659 |
-0.30% |
1,400 |
| 2025/1/20 |
1,660 |
1,674 |
1,653 |
1,664 |
+0.67% |
1,800 |
| 2025/1/17 |
1,683 |
1,683 |
1,641 |
1,653 |
-0.48% |
7,700 |
| 2025/1/16 |
1,684 |
1,684 |
1,655 |
1,661 |
-1.37% |
4,800 |
| 2025/1/15 |
1,684 |
1,684 |
1,668 |
1,684 |
+0.00% |
2,700 |
| 2025/1/14 |
1,684 |
1,684 |
1,684 |
1,684 |
-0.06% |
300 |
| 2025/1/10 |
1,679 |
1,685 |
1,670 |
1,685 |
+0.30% |
4,900 |
| 2025/1/9 |
1,680 |
1,680 |
1,675 |
1,680 |
+0.00% |
2,100 |
| 2025/1/8 |
1,682 |
1,685 |
1,677 |
1,680 |
-0.06% |
3,700 |
| 2025/1/7 |
1,700 |
1,700 |
1,680 |
1,681 |
-1.18% |
2,800 |
| 2025/1/6 |
1,706 |
1,706 |
1,672 |
1,701 |
+0.65% |
4,300 |
| 2024/12/30 |
1,700 |
1,705 |
1,690 |
1,690 |
+0.12% |
5,500 |
| 2024/12/27 |
1,688 |
1,693 |
1,665 |
1,688 |
+0.18% |
3,400 |
| 2024/12/26 |
1,675 |
1,686 |
1,675 |
1,685 |
+0.24% |
4,200 |
| 2024/12/25 |
1,684 |
1,690 |
1,680 |
1,681 |
+0.06% |
1,700 |
| 2024/12/24 |
1,689 |
1,690 |
1,676 |
1,680 |
-0.24% |
9,500 |
| 2024/12/23 |
1,680 |
1,690 |
1,680 |
1,684 |
-0.36% |
8,400 |
| 2024/12/20 |
1,697 |
1,698 |
1,690 |
1,690 |
-0.29% |
1,700 |
| 2024/12/19 |
1,700 |
1,700 |
1,689 |
1,695 |
-0.06% |
7,000 |
| 2024/12/18 |
1,698 |
1,700 |
1,686 |
1,696 |
-0.24% |
7,500 |
| 2024/12/17 |
1,700 |
1,700 |
1,692 |
1,700 |
+0.00% |
7,700 |
| 2024/12/16 |
1,700 |
1,710 |
1,696 |
1,700 |
-0.06% |
7,800 |
| 2024/12/13 |
1,700 |
1,701 |
1,695 |
1,701 |
+0.06% |
5,400 |
| 2024/12/12 |
1,699 |
1,701 |
1,699 |
1,700 |
+0.53% |
2,700 |
| 2024/12/11 |
1,683 |
1,700 |
1,683 |
1,691 |
+0.06% |
2,200 |
| 2024/12/10 |
1,700 |
1,700 |
1,681 |
1,690 |
-0.65% |
2,200 |
| 2024/12/9 |
1,700 |
1,701 |
1,700 |
1,701 |
+0.06% |
900 |
| 2024/12/6 |
1,704 |
1,704 |
1,700 |
1,700 |
-0.23% |
500 |
| 2024/12/5 |
1,704 |
1,704 |
1,700 |
1,704 |
+0.24% |
1,600 |
| 2024/12/4 |
1,696 |
1,700 |
1,688 |
1,700 |
+0.00% |
2,700 |
| 2024/12/3 |
1,700 |
1,700 |
1,700 |
1,700 |
+0.59% |
3,500 |
| 2024/12/2 |
1,700 |
1,700 |
1,681 |
1,690 |
-0.59% |
3,000 |
| 2024/11/29 |
1,700 |
1,700 |
1,687 |
1,700 |
-0.06% |
2,600 |
| 2024/11/28 |
1,735 |
1,735 |
1,701 |
1,701 |
-0.23% |
800 |
| 2024/11/27 |
1,706 |
1,710 |
1,705 |
1,705 |
-0.29% |
700 |
| 2024/11/26 |
1,715 |
1,715 |
1,710 |
1,710 |
-0.29% |
600 |
| 2024/11/25 |
1,710 |
1,744 |
1,707 |
1,715 |
+0.12% |
5,200 |
| 2024/11/22 |
1,710 |
1,723 |
1,707 |
1,713 |
-0.41% |
2,800 |
| 2024/11/21 |
1,711 |
1,723 |
1,706 |
1,720 |
-0.23% |
1,700 |
| 2024/11/20 |
1,713 |
1,724 |
1,712 |
1,724 |
+0.64% |
1,000 |
| 2024/11/19 |
1,712 |
1,724 |
1,712 |
1,713 |
-0.87% |
800 |
| 2024/11/18 |
1,710 |
1,728 |
1,710 |
1,728 |
-0.23% |
1,200 |
| 2024/11/15 |
1,732 |
1,732 |
1,732 |
1,732 |
+0.00% |
200 |
| 2024/11/14 |
1,733 |
1,733 |
1,712 |
1,732 |
-0.12% |
2,000 |
| 2024/11/13 |
1,707 |
1,734 |
1,706 |
1,734 |
-0.06% |
400 |
| 2024/11/12 |
1,739 |
1,739 |
1,735 |
1,735 |
-0.40% |
200 |
| 2024/11/11 |
1,718 |
1,742 |
1,711 |
1,742 |
+1.40% |
500 |
| 2024/11/8 |
1,706 |
1,719 |
1,699 |
1,718 |
+0.35% |
2,800 |
| 2024/11/7 |
1,730 |
1,730 |
1,705 |
1,712 |
+0.71% |
600 |
| 2024/11/6 |
1,740 |
1,740 |
1,698 |
1,700 |
-1.45% |
2,200 |
| 2024/11/5 |
1,750 |
1,750 |
1,660 |
1,725 |
-1.37% |
5,500 |
| 2024/11/1 |
1,718 |
1,749 |
1,718 |
1,749 |
+1.69% |
400 |
| 2024/10/31 |
1,691 |
1,720 |
1,691 |
1,720 |
+1.71% |
500 |
| 2024/10/30 |
1,712 |
1,717 |
1,687 |
1,691 |
-1.80% |
1,300 |
| 2024/10/29 |
1,717 |
1,722 |
1,717 |
1,722 |
+0.29% |
200 |
| 2024/10/28 |
1,687 |
1,718 |
1,687 |
1,717 |
+1.00% |
1,700 |
| 2024/10/25 |
1,701 |
1,729 |
1,700 |
1,700 |
-1.96% |
500 |
| 2024/10/24 |
1,680 |
1,737 |
1,680 |
1,734 |
-0.57% |
700 |
| 2024/10/23 |
1,746 |
1,746 |
1,705 |
1,744 |
+0.23% |
1,100 |
| 2024/10/22 |
1,700 |
1,740 |
1,700 |
1,740 |
+3.57% |
500 |
| 2024/10/21 |
1,675 |
1,680 |
1,675 |
1,680 |
-1.23% |
1,000 |
| 2024/10/18 |
1,701 |
1,701 |
1,701 |
1,701 |
-1.90% |
500 |
| 2024/10/17 |
1,749 |
1,749 |
1,734 |
1,734 |
-0.86% |
200 |
| 2024/10/16 |
1,718 |
1,749 |
1,718 |
1,749 |
-0.51% |
700 |
|
