| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,088 |
2,132 |
2,088 |
2,109 |
+1.44% |
35,500 |
| 2025/4/24 |
2,081 |
2,114 |
2,079 |
2,079 |
+0.53% |
32,700 |
| 2025/4/23 |
2,101 |
2,109 |
2,068 |
2,068 |
+0.53% |
28,300 |
| 2025/4/22 |
2,042 |
2,064 |
2,042 |
2,057 |
+0.73% |
23,800 |
| 2025/4/21 |
2,045 |
2,061 |
2,028 |
2,042 |
-1.35% |
34,100 |
| 2025/4/18 |
2,042 |
2,080 |
2,042 |
2,070 |
+2.12% |
26,400 |
| 2025/4/17 |
2,002 |
2,027 |
1,997 |
2,027 |
+0.95% |
32,000 |
| 2025/4/16 |
2,005 |
2,020 |
1,999 |
2,008 |
-0.10% |
47,900 |
| 2025/4/15 |
2,013 |
2,027 |
2,009 |
2,010 |
+1.11% |
37,500 |
| 2025/4/14 |
1,960 |
1,988 |
1,950 |
1,988 |
+0.81% |
66,800 |
| 2025/4/11 |
1,941 |
2,003 |
1,892 |
1,972 |
-2.90% |
68,500 |
| 2025/4/10 |
2,124 |
2,124 |
2,009 |
2,031 |
+6.67% |
56,900 |
| 2025/4/9 |
1,951 |
1,991 |
1,881 |
1,904 |
-4.85% |
85,000 |
| 2025/4/8 |
1,971 |
2,049 |
1,971 |
2,001 |
+6.61% |
50,900 |
| 2025/4/7 |
1,856 |
1,928 |
1,820 |
1,877 |
-7.35% |
118,100 |
| 2025/4/4 |
2,096 |
2,096 |
1,984 |
2,026 |
-7.36% |
118,000 |
| 2025/4/3 |
2,200 |
2,223 |
2,162 |
2,187 |
-4.79% |
87,000 |
| 2025/4/2 |
2,330 |
2,330 |
2,275 |
2,297 |
-0.48% |
46,500 |
| 2025/4/1 |
2,342 |
2,360 |
2,307 |
2,308 |
-0.43% |
63,300 |
| 2025/3/31 |
2,372 |
2,378 |
2,318 |
2,318 |
-4.29% |
69,200 |
| 2025/3/28 |
2,448 |
2,462 |
2,417 |
2,422 |
-4.68% |
149,200 |
| 2025/3/27 |
2,437 |
2,541 |
2,429 |
2,541 |
+1.15% |
298,700 |
| 2025/3/26 |
2,504 |
2,532 |
2,476 |
2,512 |
+0.28% |
164,200 |
| 2025/3/25 |
2,513 |
2,531 |
2,501 |
2,505 |
+0.40% |
78,800 |
| 2025/3/24 |
2,529 |
2,540 |
2,480 |
2,495 |
-0.48% |
120,800 |
| 2025/3/21 |
2,521 |
2,549 |
2,507 |
2,507 |
-1.14% |
119,900 |
| 2025/3/19 |
2,518 |
2,543 |
2,516 |
2,536 |
+0.63% |
63,000 |
| 2025/3/18 |
2,519 |
2,535 |
2,515 |
2,520 |
+0.96% |
56,000 |
| 2025/3/17 |
2,479 |
2,507 |
2,469 |
2,496 |
+1.55% |
83,900 |
| 2025/3/14 |
2,463 |
2,480 |
2,455 |
2,458 |
-0.20% |
66,200 |
| 2025/3/13 |
2,461 |
2,481 |
2,449 |
2,463 |
+0.74% |
73,300 |
| 2025/3/12 |
2,420 |
2,478 |
2,415 |
2,445 |
+0.74% |
68,200 |
| 2025/3/11 |
2,387 |
2,427 |
2,374 |
2,427 |
+0.71% |
56,500 |
| 2025/3/10 |
2,466 |
2,467 |
2,407 |
2,410 |
-2.11% |
86,400 |
| 2025/3/7 |
2,403 |
2,462 |
2,397 |
2,462 |
+1.69% |
99,200 |
| 2025/3/6 |
2,363 |
2,431 |
2,357 |
2,421 |
+3.37% |
117,100 |
| 2025/3/5 |
2,333 |
2,374 |
2,333 |
2,342 |
+0.99% |
60,800 |
| 2025/3/4 |
2,320 |
2,328 |
2,303 |
2,319 |
-1.07% |
56,100 |
| 2025/3/3 |
2,332 |
2,357 |
2,332 |
2,344 |
+2.00% |
72,000 |
| 2025/2/28 |
2,290 |
2,308 |
2,283 |
2,298 |
+0.09% |
63,600 |
| 2025/2/27 |
2,242 |
2,299 |
2,240 |
2,296 |
+1.10% |
64,900 |
| 2025/2/26 |
2,283 |
2,290 |
2,248 |
2,271 |
-0.53% |
62,100 |
| 2025/2/25 |
2,290 |
2,307 |
2,283 |
2,283 |
-1.42% |
62,200 |
| 2025/2/21 |
2,315 |
2,327 |
2,294 |
2,316 |
+0.00% |
42,800 |
| 2025/2/20 |
2,318 |
2,340 |
2,292 |
2,316 |
-0.30% |
58,700 |
| 2025/2/19 |
2,379 |
2,391 |
2,323 |
2,323 |
-1.65% |
52,700 |
| 2025/2/18 |
2,387 |
2,388 |
2,361 |
2,362 |
-1.05% |
29,700 |
| 2025/2/17 |
2,375 |
2,405 |
2,368 |
2,387 |
+0.55% |
33,800 |
| 2025/2/14 |
2,389 |
2,444 |
2,362 |
2,374 |
+0.34% |
46,800 |
| 2025/2/13 |
2,363 |
2,418 |
2,352 |
2,366 |
+0.30% |
49,500 |
| 2025/2/12 |
2,361 |
2,373 |
2,341 |
2,359 |
+0.51% |
33,400 |
| 2025/2/10 |
2,370 |
2,370 |
2,347 |
2,347 |
-0.89% |
24,000 |
| 2025/2/7 |
2,350 |
2,371 |
2,340 |
2,368 |
+0.17% |
23,700 |
| 2025/2/6 |
2,336 |
2,368 |
2,336 |
2,364 |
+0.81% |
14,100 |
| 2025/2/5 |
2,333 |
2,353 |
2,332 |
2,345 |
+1.16% |
24,600 |
| 2025/2/4 |
2,372 |
2,372 |
2,315 |
2,318 |
-0.22% |
26,200 |
| 2025/2/3 |
2,391 |
2,396 |
2,323 |
2,323 |
-3.25% |
77,100 |
| 2025/1/31 |
2,399 |
2,415 |
2,391 |
2,401 |
+0.08% |
22,200 |
| 2025/1/30 |
2,376 |
2,415 |
2,376 |
2,399 |
+0.97% |
26,500 |
| 2025/1/29 |
2,382 |
2,395 |
2,370 |
2,376 |
-0.17% |
38,300 |
| 2025/1/28 |
2,382 |
2,393 |
2,370 |
2,380 |
-0.54% |
37,800 |
| 2025/1/27 |
2,390 |
2,404 |
2,385 |
2,393 |
+1.23% |
29,500 |
| 2025/1/24 |
2,394 |
2,402 |
2,364 |
2,364 |
+0.13% |
31,500 |
| 2025/1/23 |
2,363 |
2,375 |
2,334 |
2,361 |
-0.55% |
52,400 |
| 2025/1/22 |
2,329 |
2,388 |
2,329 |
2,374 |
+2.33% |
41,600 |
| 2025/1/21 |
2,339 |
2,341 |
2,307 |
2,320 |
-0.56% |
30,300 |
| 2025/1/20 |
2,311 |
2,350 |
2,305 |
2,333 |
+2.01% |
38,100 |
| 2025/1/17 |
2,284 |
2,300 |
2,269 |
2,287 |
+0.13% |
33,900 |
| 2025/1/16 |
2,310 |
2,320 |
2,282 |
2,284 |
-0.65% |
50,000 |
| 2025/1/15 |
2,320 |
2,324 |
2,299 |
2,299 |
-0.91% |
51,600 |
| 2025/1/14 |
2,315 |
2,334 |
2,302 |
2,320 |
+0.22% |
41,500 |
| 2025/1/10 |
2,335 |
2,352 |
2,315 |
2,315 |
-0.86% |
39,000 |
| 2025/1/9 |
2,380 |
2,380 |
2,334 |
2,335 |
-2.51% |
50,300 |
| 2025/1/8 |
2,393 |
2,415 |
2,393 |
2,395 |
+0.08% |
29,600 |
| 2025/1/7 |
2,426 |
2,426 |
2,393 |
2,393 |
-0.91% |
42,400 |
| 2025/1/6 |
2,457 |
2,457 |
2,404 |
2,415 |
-1.71% |
46,500 |
| 2024/12/30 |
2,470 |
2,471 |
2,443 |
2,457 |
-0.53% |
28,100 |
| 2024/12/27 |
2,450 |
2,470 |
2,436 |
2,470 |
+0.90% |
36,300 |
| 2024/12/26 |
2,418 |
2,448 |
2,395 |
2,448 |
+1.28% |
35,100 |
| 2024/12/25 |
2,407 |
2,417 |
2,371 |
2,417 |
+1.55% |
21,300 |
| 2024/12/24 |
2,398 |
2,400 |
2,371 |
2,380 |
-0.21% |
23,800 |
| 2024/12/23 |
2,345 |
2,397 |
2,345 |
2,385 |
+3.65% |
36,500 |
| 2024/12/20 |
2,390 |
2,418 |
2,301 |
2,301 |
-3.32% |
93,600 |
| 2024/12/19 |
2,350 |
2,407 |
2,342 |
2,380 |
-0.17% |
25,300 |
| 2024/12/18 |
2,362 |
2,408 |
2,362 |
2,384 |
+0.93% |
23,100 |
| 2024/12/17 |
2,400 |
2,410 |
2,362 |
2,362 |
-1.30% |
43,800 |
| 2024/12/16 |
2,331 |
2,403 |
2,331 |
2,393 |
+2.75% |
40,600 |
| 2024/12/13 |
2,294 |
2,329 |
2,291 |
2,329 |
+0.34% |
45,700 |
| 2024/12/12 |
2,335 |
2,347 |
2,321 |
2,321 |
+0.00% |
44,300 |
| 2024/12/11 |
2,325 |
2,331 |
2,321 |
2,321 |
+0.00% |
27,900 |
| 2024/12/10 |
2,349 |
2,350 |
2,321 |
2,321 |
-0.39% |
32,900 |
| 2024/12/9 |
2,350 |
2,350 |
2,320 |
2,330 |
+0.47% |
34,600 |
| 2024/12/6 |
2,339 |
2,347 |
2,308 |
2,319 |
-0.94% |
21,400 |
| 2024/12/5 |
2,341 |
2,350 |
2,322 |
2,341 |
+1.17% |
31,000 |
| 2024/12/4 |
2,341 |
2,361 |
2,310 |
2,314 |
-1.15% |
46,000 |
| 2024/12/3 |
2,354 |
2,365 |
2,341 |
2,341 |
+0.43% |
42,900 |
| 2024/12/2 |
2,344 |
2,360 |
2,323 |
2,331 |
-0.55% |
31,100 |
| 2024/11/29 |
2,338 |
2,364 |
2,338 |
2,344 |
+0.26% |
31,700 |
| 2024/11/28 |
2,339 |
2,373 |
2,330 |
2,338 |
+0.00% |
27,500 |
| 2024/11/27 |
2,352 |
2,371 |
2,319 |
2,338 |
-1.43% |
30,100 |
| 2024/11/26 |
2,390 |
2,415 |
2,355 |
2,372 |
-0.71% |
41,600 |
| 2024/11/25 |
2,458 |
2,462 |
2,389 |
2,389 |
-1.04% |
38,200 |
| 2024/11/22 |
2,399 |
2,418 |
2,390 |
2,414 |
+0.63% |
21,800 |
| 2024/11/21 |
2,424 |
2,441 |
2,390 |
2,399 |
-0.99% |
55,100 |
| 2024/11/20 |
2,425 |
2,463 |
2,414 |
2,423 |
-0.45% |
40,500 |
| 2024/11/19 |
2,457 |
2,506 |
2,434 |
2,434 |
-0.08% |
94,700 |
| 2024/11/18 |
2,379 |
2,453 |
2,379 |
2,436 |
+1.12% |
44,400 |
| 2024/11/15 |
2,377 |
2,427 |
2,371 |
2,409 |
+3.48% |
61,400 |
| 2024/11/14 |
2,344 |
2,364 |
2,319 |
2,328 |
-0.68% |
35,500 |
| 2024/11/13 |
2,383 |
2,398 |
2,335 |
2,344 |
-1.10% |
50,000 |
| 2024/11/12 |
2,375 |
2,407 |
2,370 |
2,370 |
+0.77% |
41,400 |
| 2024/11/11 |
2,333 |
2,362 |
2,329 |
2,352 |
+0.90% |
23,800 |
| 2024/11/8 |
2,393 |
2,394 |
2,331 |
2,331 |
-2.59% |
38,000 |
| 2024/11/7 |
2,364 |
2,402 |
2,360 |
2,393 |
+2.88% |
78,100 |
| 2024/11/6 |
2,332 |
2,365 |
2,314 |
2,326 |
+0.52% |
43,300 |
| 2024/11/5 |
2,300 |
2,331 |
2,300 |
2,314 |
+1.45% |
31,800 |
| 2024/11/1 |
2,295 |
2,312 |
2,272 |
2,281 |
-1.77% |
30,100 |
| 2024/10/31 |
2,293 |
2,335 |
2,287 |
2,322 |
+1.26% |
31,900 |
| 2024/10/30 |
2,296 |
2,322 |
2,285 |
2,293 |
+0.44% |
144,200 |
| 2024/10/29 |
2,279 |
2,292 |
2,270 |
2,283 |
+0.18% |
42,700 |
| 2024/10/28 |
2,244 |
2,290 |
2,244 |
2,279 |
+1.56% |
33,800 |
| 2024/10/25 |
2,245 |
2,277 |
2,233 |
2,244 |
-0.04% |
58,700 |
| 2024/10/24 |
2,248 |
2,255 |
2,212 |
2,245 |
-1.10% |
53,000 |
|
