| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,371 |
1,422 |
1,371 |
1,398 |
+1.97% |
87,800 |
| 2025/4/24 |
1,370 |
1,398 |
1,366 |
1,371 |
+0.59% |
69,900 |
| 2025/4/23 |
1,361 |
1,369 |
1,350 |
1,363 |
+1.64% |
55,800 |
| 2025/4/22 |
1,321 |
1,348 |
1,313 |
1,341 |
+1.59% |
53,200 |
| 2025/4/21 |
1,345 |
1,364 |
1,319 |
1,320 |
-2.80% |
70,000 |
| 2025/4/18 |
1,340 |
1,369 |
1,318 |
1,358 |
+0.67% |
68,300 |
| 2025/4/17 |
1,315 |
1,381 |
1,315 |
1,349 |
+2.59% |
156,000 |
| 2025/4/16 |
1,313 |
1,325 |
1,291 |
1,315 |
+0.23% |
58,500 |
| 2025/4/15 |
1,309 |
1,331 |
1,302 |
1,312 |
+0.46% |
50,100 |
| 2025/4/14 |
1,331 |
1,336 |
1,306 |
1,306 |
-1.14% |
95,600 |
| 2025/4/11 |
1,267 |
1,321 |
1,234 |
1,321 |
+4.26% |
165,700 |
| 2025/4/10 |
1,280 |
1,283 |
1,250 |
1,267 |
+7.19% |
104,900 |
| 2025/4/9 |
1,190 |
1,199 |
1,152 |
1,182 |
-3.11% |
157,000 |
| 2025/4/8 |
1,193 |
1,243 |
1,187 |
1,220 |
+9.22% |
105,100 |
| 2025/4/7 |
1,102 |
1,165 |
1,090 |
1,117 |
-8.37% |
217,000 |
| 2025/4/4 |
1,286 |
1,299 |
1,195 |
1,219 |
-6.16% |
228,200 |
| 2025/4/3 |
1,280 |
1,317 |
1,280 |
1,299 |
-2.04% |
99,000 |
| 2025/4/2 |
1,312 |
1,337 |
1,295 |
1,326 |
+0.45% |
86,100 |
| 2025/4/1 |
1,350 |
1,356 |
1,310 |
1,320 |
-0.75% |
68,000 |
| 2025/3/31 |
1,371 |
1,372 |
1,330 |
1,330 |
-4.80% |
126,200 |
| 2025/3/28 |
1,404 |
1,448 |
1,396 |
1,397 |
-1.62% |
50,700 |
| 2025/3/27 |
1,405 |
1,425 |
1,395 |
1,420 |
+0.35% |
50,900 |
| 2025/3/26 |
1,437 |
1,440 |
1,411 |
1,415 |
-0.56% |
51,200 |
| 2025/3/25 |
1,423 |
1,455 |
1,423 |
1,423 |
-0.42% |
58,900 |
| 2025/3/24 |
1,448 |
1,449 |
1,421 |
1,429 |
-1.18% |
61,800 |
| 2025/3/21 |
1,502 |
1,505 |
1,446 |
1,446 |
-1.97% |
105,700 |
| 2025/3/19 |
1,424 |
1,510 |
1,420 |
1,475 |
+3.73% |
187,900 |
| 2025/3/18 |
1,484 |
1,499 |
1,420 |
1,422 |
-2.20% |
178,800 |
| 2025/3/17 |
1,416 |
1,466 |
1,416 |
1,454 |
+3.93% |
166,200 |
| 2025/3/14 |
1,396 |
1,417 |
1,392 |
1,399 |
+0.21% |
45,500 |
| 2025/3/13 |
1,413 |
1,421 |
1,385 |
1,396 |
-0.64% |
68,300 |
| 2025/3/12 |
1,349 |
1,410 |
1,344 |
1,405 |
+3.38% |
121,900 |
| 2025/3/11 |
1,345 |
1,371 |
1,322 |
1,359 |
-2.65% |
147,800 |
| 2025/3/10 |
1,470 |
1,490 |
1,395 |
1,396 |
-2.10% |
160,000 |
| 2025/3/7 |
1,437 |
1,481 |
1,408 |
1,426 |
-0.56% |
300,700 |
| 2025/3/6 |
1,364 |
1,490 |
1,360 |
1,434 |
+6.22% |
481,700 |
| 2025/3/5 |
1,344 |
1,395 |
1,319 |
1,350 |
+0.90% |
174,200 |
| 2025/3/4 |
1,289 |
1,342 |
1,284 |
1,338 |
+2.69% |
102,700 |
| 2025/3/3 |
1,280 |
1,317 |
1,280 |
1,303 |
+2.92% |
53,800 |
| 2025/2/28 |
1,285 |
1,292 |
1,260 |
1,266 |
-2.76% |
51,600 |
| 2025/2/27 |
1,285 |
1,317 |
1,285 |
1,302 |
+1.32% |
47,200 |
| 2025/2/26 |
1,270 |
1,287 |
1,255 |
1,285 |
+1.18% |
42,900 |
| 2025/2/25 |
1,261 |
1,284 |
1,258 |
1,270 |
-0.63% |
54,000 |
| 2025/2/21 |
1,291 |
1,292 |
1,275 |
1,278 |
-1.01% |
53,100 |
| 2025/2/20 |
1,330 |
1,330 |
1,288 |
1,291 |
-2.93% |
109,300 |
| 2025/2/19 |
1,318 |
1,333 |
1,313 |
1,330 |
+0.76% |
50,200 |
| 2025/2/18 |
1,324 |
1,340 |
1,313 |
1,320 |
+0.08% |
59,400 |
| 2025/2/17 |
1,315 |
1,322 |
1,301 |
1,319 |
+0.15% |
88,800 |
| 2025/2/14 |
1,353 |
1,355 |
1,305 |
1,317 |
-2.59% |
156,600 |
| 2025/2/13 |
1,401 |
1,401 |
1,326 |
1,352 |
-4.72% |
334,700 |
| 2025/2/12 |
1,411 |
1,422 |
1,406 |
1,419 |
+0.85% |
150,700 |
| 2025/2/10 |
1,394 |
1,407 |
1,368 |
1,407 |
+1.37% |
126,000 |
| 2025/2/7 |
1,376 |
1,389 |
1,371 |
1,388 |
+0.95% |
36,600 |
| 2025/2/6 |
1,352 |
1,386 |
1,352 |
1,375 |
+1.10% |
54,800 |
| 2025/2/5 |
1,369 |
1,369 |
1,341 |
1,360 |
+0.00% |
46,800 |
| 2025/2/4 |
1,372 |
1,380 |
1,357 |
1,360 |
+0.74% |
35,600 |
| 2025/2/3 |
1,392 |
1,392 |
1,350 |
1,350 |
-3.16% |
81,400 |
| 2025/1/31 |
1,373 |
1,396 |
1,367 |
1,394 |
+1.53% |
61,400 |
| 2025/1/30 |
1,387 |
1,410 |
1,363 |
1,373 |
-2.35% |
168,600 |
| 2025/1/29 |
1,398 |
1,428 |
1,393 |
1,406 |
+1.15% |
75,700 |
| 2025/1/28 |
1,389 |
1,405 |
1,367 |
1,390 |
-0.43% |
51,200 |
| 2025/1/27 |
1,408 |
1,421 |
1,396 |
1,396 |
+0.00% |
102,800 |
| 2025/1/24 |
1,414 |
1,414 |
1,381 |
1,396 |
-1.27% |
75,400 |
| 2025/1/23 |
1,384 |
1,415 |
1,374 |
1,414 |
+2.24% |
79,600 |
| 2025/1/22 |
1,358 |
1,409 |
1,356 |
1,383 |
+2.07% |
113,100 |
| 2025/1/21 |
1,394 |
1,394 |
1,338 |
1,355 |
-2.87% |
110,700 |
| 2025/1/20 |
1,333 |
1,403 |
1,330 |
1,395 |
+7.06% |
182,000 |
| 2025/1/17 |
1,284 |
1,303 |
1,273 |
1,303 |
-0.46% |
80,700 |
| 2025/1/16 |
1,320 |
1,324 |
1,294 |
1,309 |
-0.91% |
102,500 |
| 2025/1/15 |
1,347 |
1,352 |
1,321 |
1,321 |
-1.93% |
61,400 |
| 2025/1/14 |
1,359 |
1,370 |
1,337 |
1,347 |
-2.32% |
61,500 |
| 2025/1/10 |
1,363 |
1,397 |
1,355 |
1,379 |
+1.03% |
51,300 |
| 2025/1/9 |
1,389 |
1,389 |
1,363 |
1,365 |
-1.66% |
58,200 |
| 2025/1/8 |
1,380 |
1,399 |
1,376 |
1,388 |
+0.51% |
43,000 |
| 2025/1/7 |
1,402 |
1,408 |
1,380 |
1,381 |
-1.07% |
71,800 |
| 2025/1/6 |
1,399 |
1,399 |
1,379 |
1,396 |
+1.38% |
77,100 |
| 2024/12/30 |
1,363 |
1,378 |
1,363 |
1,377 |
+1.03% |
46,600 |
| 2024/12/27 |
1,346 |
1,369 |
1,337 |
1,363 |
+2.02% |
71,400 |
| 2024/12/26 |
1,357 |
1,380 |
1,336 |
1,336 |
-1.18% |
96,000 |
| 2024/12/25 |
1,340 |
1,360 |
1,337 |
1,352 |
+1.27% |
65,100 |
| 2024/12/24 |
1,348 |
1,362 |
1,324 |
1,335 |
-0.22% |
84,800 |
| 2024/12/23 |
1,339 |
1,349 |
1,327 |
1,338 |
+0.53% |
53,500 |
| 2024/12/20 |
1,345 |
1,360 |
1,331 |
1,331 |
-1.33% |
67,300 |
| 2024/12/19 |
1,331 |
1,354 |
1,319 |
1,349 |
-0.37% |
86,900 |
| 2024/12/18 |
1,352 |
1,384 |
1,345 |
1,354 |
-0.07% |
75,700 |
| 2024/12/17 |
1,363 |
1,372 |
1,355 |
1,355 |
-0.37% |
47,300 |
| 2024/12/16 |
1,372 |
1,382 |
1,356 |
1,360 |
-0.66% |
61,000 |
| 2024/12/13 |
1,395 |
1,395 |
1,361 |
1,369 |
-2.00% |
90,900 |
| 2024/12/12 |
1,410 |
1,418 |
1,393 |
1,397 |
-0.07% |
72,100 |
| 2024/12/11 |
1,363 |
1,400 |
1,342 |
1,398 |
+1.67% |
106,300 |
| 2024/12/10 |
1,418 |
1,418 |
1,373 |
1,375 |
-2.14% |
92,800 |
| 2024/12/9 |
1,439 |
1,440 |
1,398 |
1,405 |
-0.99% |
90,700 |
| 2024/12/6 |
1,381 |
1,426 |
1,376 |
1,419 |
+3.43% |
107,300 |
| 2024/12/5 |
1,420 |
1,430 |
1,363 |
1,372 |
-2.97% |
130,600 |
| 2024/12/4 |
1,412 |
1,425 |
1,389 |
1,414 |
+1.14% |
103,500 |
| 2024/12/3 |
1,406 |
1,410 |
1,393 |
1,398 |
-0.14% |
60,800 |
| 2024/12/2 |
1,398 |
1,410 |
1,380 |
1,400 |
-0.07% |
52,900 |
| 2024/11/29 |
1,412 |
1,420 |
1,397 |
1,401 |
-0.99% |
54,800 |
| 2024/11/28 |
1,395 |
1,426 |
1,395 |
1,415 |
+0.00% |
69,400 |
| 2024/11/27 |
1,425 |
1,434 |
1,399 |
1,415 |
-1.12% |
105,700 |
| 2024/11/26 |
1,484 |
1,494 |
1,428 |
1,431 |
-5.17% |
233,200 |
| 2024/11/25 |
1,528 |
1,543 |
1,507 |
1,509 |
-1.24% |
47,400 |
| 2024/11/22 |
1,523 |
1,537 |
1,511 |
1,528 |
+0.39% |
66,800 |
| 2024/11/21 |
1,556 |
1,560 |
1,513 |
1,522 |
-1.55% |
66,900 |
| 2024/11/20 |
1,531 |
1,588 |
1,523 |
1,546 |
+1.84% |
99,000 |
| 2024/11/19 |
1,489 |
1,539 |
1,489 |
1,518 |
+2.22% |
62,800 |
| 2024/11/18 |
1,530 |
1,532 |
1,485 |
1,485 |
-3.13% |
63,100 |
| 2024/11/15 |
1,531 |
1,547 |
1,475 |
1,533 |
+0.13% |
125,400 |
| 2024/11/14 |
1,549 |
1,581 |
1,521 |
1,531 |
-1.48% |
162,900 |
| 2024/11/13 |
1,594 |
1,600 |
1,539 |
1,554 |
-4.07% |
194,500 |
| 2024/11/12 |
1,575 |
1,698 |
1,548 |
1,620 |
+6.65% |
681,500 |
| 2024/11/11 |
1,541 |
1,555 |
1,502 |
1,519 |
+1.61% |
279,000 |
| 2024/11/8 |
1,440 |
1,500 |
1,440 |
1,495 |
+0.54% |
234,600 |
| 2024/11/7 |
1,531 |
1,537 |
1,460 |
1,487 |
+0.54% |
231,100 |
| 2024/11/6 |
1,431 |
1,492 |
1,426 |
1,479 |
+4.30% |
186,300 |
| 2024/11/5 |
1,404 |
1,424 |
1,389 |
1,418 |
+2.90% |
50,500 |
| 2024/11/1 |
1,400 |
1,407 |
1,370 |
1,378 |
-2.82% |
99,300 |
| 2024/10/31 |
1,398 |
1,428 |
1,393 |
1,418 |
+2.01% |
63,600 |
| 2024/10/30 |
1,408 |
1,408 |
1,370 |
1,390 |
-1.00% |
143,600 |
| 2024/10/29 |
1,387 |
1,424 |
1,383 |
1,404 |
+1.23% |
105,000 |
| 2024/10/28 |
1,376 |
1,405 |
1,366 |
1,387 |
-0.93% |
68,400 |
| 2024/10/25 |
1,424 |
1,442 |
1,380 |
1,400 |
-2.23% |
123,300 |
| 2024/10/24 |
1,410 |
1,440 |
1,390 |
1,432 |
-0.14% |
74,200 |
|
