| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,693 |
1,763 |
1,691 |
1,749 |
+5.17% |
167,300 |
| 2025/4/24 |
1,660 |
1,679 |
1,649 |
1,663 |
+2.02% |
97,300 |
| 2025/4/23 |
1,659 |
1,659 |
1,613 |
1,630 |
+3.23% |
121,000 |
| 2025/4/22 |
1,578 |
1,597 |
1,572 |
1,579 |
-0.69% |
111,300 |
| 2025/4/21 |
1,584 |
1,616 |
1,572 |
1,590 |
-1.00% |
78,000 |
| 2025/4/18 |
1,605 |
1,613 |
1,588 |
1,606 |
+0.06% |
76,600 |
| 2025/4/17 |
1,588 |
1,613 |
1,576 |
1,605 |
+1.07% |
140,100 |
| 2025/4/16 |
1,640 |
1,661 |
1,582 |
1,588 |
-5.02% |
166,400 |
| 2025/4/15 |
1,669 |
1,692 |
1,665 |
1,672 |
-0.59% |
107,000 |
| 2025/4/14 |
1,675 |
1,715 |
1,670 |
1,682 |
+1.75% |
185,500 |
| 2025/4/11 |
1,556 |
1,662 |
1,519 |
1,653 |
+3.18% |
254,800 |
| 2025/4/10 |
1,661 |
1,661 |
1,570 |
1,602 |
+11.17% |
256,200 |
| 2025/4/9 |
1,441 |
1,457 |
1,395 |
1,441 |
-4.06% |
264,900 |
| 2025/4/8 |
1,435 |
1,539 |
1,435 |
1,502 |
+11.09% |
304,100 |
| 2025/4/7 |
1,357 |
1,386 |
1,302 |
1,352 |
-13.17% |
562,800 |
| 2025/4/4 |
1,620 |
1,646 |
1,518 |
1,557 |
-7.92% |
381,800 |
| 2025/4/3 |
1,698 |
1,715 |
1,653 |
1,691 |
-6.99% |
359,600 |
| 2025/4/2 |
1,820 |
1,837 |
1,811 |
1,818 |
+0.00% |
158,500 |
| 2025/4/1 |
1,849 |
1,855 |
1,815 |
1,818 |
-1.36% |
186,500 |
| 2025/3/31 |
1,893 |
1,907 |
1,838 |
1,843 |
-6.45% |
289,700 |
| 2025/3/28 |
2,003 |
2,021 |
1,970 |
1,970 |
-2.23% |
171,900 |
| 2025/3/27 |
2,047 |
2,050 |
2,005 |
2,015 |
-2.56% |
184,200 |
| 2025/3/26 |
2,053 |
2,078 |
2,050 |
2,068 |
+0.63% |
97,200 |
| 2025/3/25 |
2,060 |
2,090 |
2,053 |
2,055 |
+0.05% |
93,800 |
| 2025/3/24 |
2,114 |
2,119 |
2,054 |
2,054 |
-2.42% |
178,600 |
| 2025/3/21 |
2,063 |
2,120 |
2,040 |
2,105 |
+1.06% |
147,100 |
| 2025/3/19 |
2,138 |
2,141 |
2,080 |
2,083 |
-4.01% |
277,300 |
| 2025/3/18 |
2,173 |
2,176 |
2,144 |
2,170 |
+0.51% |
146,400 |
| 2025/3/17 |
2,220 |
2,237 |
2,158 |
2,159 |
-1.95% |
150,300 |
| 2025/3/14 |
2,163 |
2,217 |
2,163 |
2,202 |
+0.41% |
163,200 |
| 2025/3/13 |
2,130 |
2,207 |
2,124 |
2,193 |
+4.63% |
233,600 |
| 2025/3/12 |
2,068 |
2,104 |
2,058 |
2,096 |
+0.82% |
326,200 |
| 2025/3/11 |
2,074 |
2,084 |
2,024 |
2,079 |
-1.89% |
179,200 |
| 2025/3/10 |
2,102 |
2,146 |
2,078 |
2,119 |
+0.52% |
121,900 |
| 2025/3/7 |
2,165 |
2,207 |
2,095 |
2,108 |
-0.33% |
296,200 |
| 2025/3/6 |
2,162 |
2,185 |
2,111 |
2,115 |
-2.22% |
225,700 |
| 2025/3/5 |
2,200 |
2,224 |
2,160 |
2,163 |
-0.41% |
163,700 |
| 2025/3/4 |
2,199 |
2,207 |
2,139 |
2,172 |
-3.12% |
225,700 |
| 2025/3/3 |
2,370 |
2,396 |
2,236 |
2,242 |
-3.49% |
473,100 |
| 2025/2/28 |
2,436 |
2,451 |
2,260 |
2,323 |
-7.38% |
673,900 |
| 2025/2/27 |
2,307 |
2,525 |
2,305 |
2,508 |
+9.42% |
704,400 |
| 2025/2/26 |
2,338 |
2,366 |
2,247 |
2,292 |
+1.42% |
383,800 |
| 2025/2/25 |
2,200 |
2,308 |
2,200 |
2,260 |
+0.53% |
310,500 |
| 2025/2/21 |
2,240 |
2,300 |
2,228 |
2,248 |
-1.83% |
193,300 |
| 2025/2/20 |
2,369 |
2,385 |
2,287 |
2,290 |
-1.89% |
252,500 |
| 2025/2/19 |
2,310 |
2,351 |
2,273 |
2,334 |
+1.21% |
212,800 |
| 2025/2/18 |
2,380 |
2,413 |
2,285 |
2,306 |
-3.27% |
458,300 |
| 2025/2/17 |
2,194 |
2,431 |
2,188 |
2,384 |
+13.85% |
1,329,900 |
| 2025/2/14 |
2,115 |
2,141 |
2,085 |
2,094 |
-1.09% |
268,900 |
| 2025/2/13 |
2,080 |
2,150 |
2,056 |
2,117 |
+1.49% |
331,600 |
| 2025/2/12 |
2,175 |
2,199 |
2,053 |
2,086 |
+2.41% |
664,700 |
| 2025/2/10 |
1,998 |
2,053 |
1,973 |
2,037 |
+0.64% |
150,300 |
| 2025/2/7 |
2,020 |
2,040 |
1,995 |
2,024 |
-0.34% |
121,000 |
| 2025/2/6 |
1,996 |
2,033 |
1,992 |
2,031 |
+1.80% |
109,400 |
| 2025/2/5 |
1,998 |
2,017 |
1,981 |
1,995 |
+0.50% |
132,000 |
| 2025/2/4 |
2,002 |
2,033 |
1,976 |
1,985 |
+0.25% |
219,500 |
| 2025/2/3 |
2,047 |
2,062 |
1,980 |
1,980 |
-4.76% |
377,300 |
| 2025/1/31 |
2,067 |
2,089 |
2,052 |
2,079 |
+0.58% |
154,500 |
| 2025/1/30 |
2,052 |
2,077 |
2,045 |
2,067 |
-0.10% |
131,800 |
| 2025/1/29 |
2,080 |
2,081 |
2,044 |
2,069 |
+0.73% |
164,900 |
| 2025/1/28 |
2,038 |
2,095 |
2,030 |
2,054 |
-1.63% |
230,600 |
| 2025/1/27 |
2,126 |
2,134 |
2,088 |
2,088 |
-1.74% |
264,500 |
| 2025/1/24 |
2,166 |
2,168 |
2,122 |
2,125 |
-1.39% |
200,900 |
| 2025/1/23 |
2,223 |
2,231 |
2,131 |
2,155 |
-3.02% |
357,800 |
| 2025/1/22 |
2,199 |
2,230 |
2,170 |
2,222 |
+2.73% |
327,300 |
| 2025/1/21 |
2,199 |
2,207 |
2,154 |
2,163 |
-0.64% |
246,000 |
| 2025/1/20 |
2,101 |
2,186 |
2,096 |
2,177 |
+3.62% |
217,600 |
| 2025/1/17 |
2,070 |
2,124 |
2,060 |
2,101 |
-0.10% |
200,400 |
| 2025/1/16 |
2,063 |
2,119 |
2,056 |
2,103 |
+3.44% |
208,200 |
| 2025/1/15 |
2,039 |
2,092 |
2,031 |
2,033 |
-0.29% |
242,200 |
| 2025/1/14 |
2,150 |
2,150 |
2,024 |
2,039 |
-6.42% |
453,400 |
| 2025/1/10 |
2,178 |
2,215 |
2,169 |
2,179 |
-0.91% |
127,700 |
| 2025/1/9 |
2,256 |
2,256 |
2,175 |
2,199 |
-2.91% |
277,000 |
| 2025/1/8 |
2,230 |
2,276 |
2,193 |
2,265 |
+1.48% |
279,800 |
| 2025/1/7 |
2,318 |
2,331 |
2,223 |
2,232 |
+0.45% |
472,100 |
| 2025/1/6 |
2,170 |
2,225 |
2,152 |
2,222 |
+3.73% |
283,300 |
| 2024/12/30 |
2,168 |
2,170 |
2,135 |
2,142 |
-1.20% |
223,100 |
| 2024/12/27 |
2,170 |
2,204 |
2,162 |
2,168 |
-0.73% |
167,500 |
| 2024/12/26 |
2,175 |
2,208 |
2,164 |
2,184 |
+0.41% |
207,100 |
| 2024/12/25 |
2,188 |
2,214 |
2,145 |
2,175 |
-0.18% |
216,800 |
| 2024/12/24 |
2,220 |
2,238 |
2,175 |
2,179 |
-0.59% |
193,800 |
| 2024/12/23 |
2,189 |
2,212 |
2,151 |
2,192 |
+1.81% |
236,600 |
| 2024/12/20 |
2,197 |
2,228 |
2,153 |
2,153 |
-2.00% |
243,100 |
| 2024/12/19 |
2,180 |
2,238 |
2,175 |
2,197 |
-2.14% |
321,400 |
| 2024/12/18 |
2,253 |
2,304 |
2,245 |
2,245 |
-0.36% |
302,900 |
| 2024/12/17 |
2,318 |
2,318 |
2,239 |
2,253 |
-2.80% |
283,200 |
| 2024/12/16 |
2,320 |
2,340 |
2,287 |
2,318 |
+1.53% |
219,200 |
| 2024/12/13 |
2,350 |
2,359 |
2,283 |
2,283 |
-4.28% |
332,100 |
| 2024/12/12 |
2,501 |
2,515 |
2,380 |
2,385 |
-3.52% |
387,000 |
| 2024/12/11 |
2,433 |
2,559 |
2,425 |
2,472 |
+0.77% |
350,400 |
| 2024/12/10 |
2,370 |
2,454 |
2,359 |
2,453 |
+3.33% |
272,300 |
| 2024/12/9 |
2,429 |
2,431 |
2,354 |
2,374 |
-1.08% |
225,000 |
| 2024/12/6 |
2,476 |
2,482 |
2,389 |
2,400 |
-3.73% |
340,300 |
| 2024/12/5 |
2,595 |
2,603 |
2,480 |
2,493 |
-3.37% |
350,100 |
| 2024/12/4 |
2,640 |
2,649 |
2,580 |
2,580 |
-1.71% |
189,500 |
| 2024/12/3 |
2,600 |
2,650 |
2,585 |
2,625 |
+2.46% |
307,200 |
| 2024/12/2 |
2,582 |
2,612 |
2,557 |
2,562 |
-1.27% |
270,700 |
| 2024/11/29 |
2,668 |
2,692 |
2,593 |
2,595 |
-3.89% |
257,200 |
| 2024/11/28 |
2,632 |
2,717 |
2,626 |
2,700 |
+0.30% |
229,900 |
| 2024/11/27 |
2,680 |
2,705 |
2,657 |
2,692 |
+0.11% |
237,900 |
| 2024/11/26 |
2,800 |
2,813 |
2,672 |
2,689 |
-4.37% |
363,100 |
| 2024/11/25 |
2,815 |
2,875 |
2,790 |
2,812 |
+0.90% |
367,400 |
| 2024/11/22 |
2,850 |
2,854 |
2,787 |
2,787 |
-0.89% |
229,200 |
| 2024/11/21 |
2,808 |
2,879 |
2,772 |
2,812 |
+0.54% |
294,500 |
| 2024/11/20 |
2,880 |
2,903 |
2,790 |
2,797 |
-3.72% |
389,400 |
| 2024/11/19 |
2,890 |
2,942 |
2,878 |
2,905 |
-0.17% |
310,100 |
| 2024/11/18 |
2,945 |
3,035 |
2,910 |
2,910 |
-2.84% |
310,800 |
| 2024/11/15 |
3,070 |
3,120 |
2,988 |
2,995 |
-4.31% |
355,800 |
| 2024/11/14 |
3,105 |
3,145 |
3,075 |
3,130 |
+1.62% |
245,000 |
| 2024/11/13 |
3,200 |
3,300 |
3,040 |
3,080 |
-7.78% |
751,300 |
| 2024/11/12 |
3,530 |
3,620 |
3,265 |
3,340 |
-5.38% |
760,600 |
| 2024/11/11 |
3,660 |
3,720 |
3,510 |
3,530 |
-1.67% |
435,200 |
| 2024/11/8 |
3,595 |
3,640 |
3,575 |
3,590 |
+0.28% |
255,200 |
| 2024/11/7 |
3,615 |
3,660 |
3,535 |
3,580 |
+0.42% |
328,000 |
| 2024/11/6 |
3,575 |
3,650 |
3,550 |
3,565 |
+0.00% |
221,300 |
| 2024/11/5 |
3,580 |
3,605 |
3,510 |
3,565 |
+0.14% |
248,800 |
| 2024/11/1 |
3,625 |
3,635 |
3,535 |
3,560 |
-4.04% |
260,500 |
| 2024/10/31 |
3,660 |
3,715 |
3,615 |
3,710 |
+0.00% |
210,700 |
| 2024/10/30 |
3,630 |
3,750 |
3,590 |
3,710 |
+4.21% |
431,200 |
| 2024/10/29 |
3,625 |
3,630 |
3,555 |
3,560 |
-2.06% |
182,100 |
| 2024/10/28 |
3,465 |
3,635 |
3,450 |
3,635 |
+4.91% |
281,800 |
| 2024/10/25 |
3,460 |
3,490 |
3,410 |
3,465 |
-0.86% |
146,700 |
| 2024/10/24 |
3,390 |
3,525 |
3,390 |
3,495 |
-0.43% |
203,500 |
|
