| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,337 |
2,354 |
2,316 |
2,354 |
+2.26% |
61,700 |
| 2025/4/24 |
2,320 |
2,354 |
2,291 |
2,302 |
+0.26% |
101,400 |
| 2025/4/23 |
2,315 |
2,327 |
2,280 |
2,296 |
+1.06% |
108,000 |
| 2025/4/22 |
2,235 |
2,274 |
2,235 |
2,272 |
+1.56% |
61,500 |
| 2025/4/21 |
2,247 |
2,264 |
2,222 |
2,237 |
-1.02% |
61,600 |
| 2025/4/18 |
2,210 |
2,263 |
2,200 |
2,260 |
+3.86% |
76,900 |
| 2025/4/17 |
2,139 |
2,176 |
2,139 |
2,176 |
+1.07% |
53,200 |
| 2025/4/16 |
2,180 |
2,180 |
2,137 |
2,153 |
-0.46% |
66,900 |
| 2025/4/15 |
2,152 |
2,187 |
2,139 |
2,163 |
+2.41% |
93,100 |
| 2025/4/14 |
2,126 |
2,137 |
2,100 |
2,112 |
+1.34% |
68,000 |
| 2025/4/11 |
2,085 |
2,097 |
2,000 |
2,084 |
-2.34% |
148,500 |
| 2025/4/10 |
2,229 |
2,229 |
2,093 |
2,134 |
+9.49% |
178,900 |
| 2025/4/9 |
2,040 |
2,040 |
1,896 |
1,949 |
-7.72% |
410,500 |
| 2025/4/8 |
2,075 |
2,142 |
2,075 |
2,112 |
+7.92% |
141,100 |
| 2025/4/7 |
1,952 |
2,036 |
1,928 |
1,957 |
-9.73% |
261,200 |
| 2025/4/4 |
2,263 |
2,263 |
2,128 |
2,168 |
-8.10% |
269,400 |
| 2025/4/3 |
2,335 |
2,377 |
2,321 |
2,359 |
-4.26% |
112,200 |
| 2025/4/2 |
2,490 |
2,491 |
2,445 |
2,464 |
-0.73% |
72,800 |
| 2025/4/1 |
2,512 |
2,523 |
2,460 |
2,482 |
-0.44% |
88,100 |
| 2025/3/31 |
2,489 |
2,511 |
2,457 |
2,493 |
-2.77% |
136,100 |
| 2025/3/28 |
2,573 |
2,587 |
2,551 |
2,564 |
-3.06% |
104,300 |
| 2025/3/27 |
2,616 |
2,663 |
2,616 |
2,645 |
-0.79% |
135,500 |
| 2025/3/26 |
2,670 |
2,670 |
2,642 |
2,666 |
+0.49% |
73,800 |
| 2025/3/25 |
2,666 |
2,677 |
2,653 |
2,653 |
+0.08% |
38,500 |
| 2025/3/24 |
2,672 |
2,672 |
2,636 |
2,651 |
-1.01% |
73,100 |
| 2025/3/21 |
2,682 |
2,698 |
2,669 |
2,678 |
-0.15% |
75,000 |
| 2025/3/19 |
2,685 |
2,730 |
2,681 |
2,682 |
+0.30% |
69,500 |
| 2025/3/18 |
2,652 |
2,694 |
2,652 |
2,674 |
+1.40% |
102,200 |
| 2025/3/17 |
2,619 |
2,666 |
2,619 |
2,637 |
+0.76% |
69,100 |
| 2025/3/14 |
2,629 |
2,640 |
2,617 |
2,617 |
-0.30% |
71,900 |
| 2025/3/13 |
2,639 |
2,661 |
2,617 |
2,625 |
-0.49% |
81,900 |
| 2025/3/12 |
2,592 |
2,640 |
2,591 |
2,638 |
+1.70% |
81,300 |
| 2025/3/11 |
2,600 |
2,620 |
2,565 |
2,594 |
-1.18% |
109,200 |
| 2025/3/10 |
2,674 |
2,688 |
2,625 |
2,625 |
-1.72% |
89,100 |
| 2025/3/7 |
2,635 |
2,672 |
2,621 |
2,671 |
+1.21% |
115,000 |
| 2025/3/6 |
2,600 |
2,649 |
2,600 |
2,639 |
+1.77% |
108,400 |
| 2025/3/5 |
2,588 |
2,613 |
2,578 |
2,593 |
-0.15% |
77,400 |
| 2025/3/4 |
2,600 |
2,603 |
2,570 |
2,597 |
+0.15% |
108,500 |
| 2025/3/3 |
2,603 |
2,625 |
2,586 |
2,593 |
+0.93% |
112,800 |
| 2025/2/28 |
2,580 |
2,597 |
2,549 |
2,569 |
-1.04% |
66,400 |
| 2025/2/27 |
2,538 |
2,596 |
2,538 |
2,596 |
+2.24% |
75,700 |
| 2025/2/26 |
2,536 |
2,542 |
2,514 |
2,539 |
+0.08% |
82,800 |
| 2025/2/25 |
2,540 |
2,554 |
2,530 |
2,537 |
-0.43% |
68,000 |
| 2025/2/21 |
2,572 |
2,572 |
2,533 |
2,548 |
-1.58% |
102,400 |
| 2025/2/20 |
2,575 |
2,589 |
2,555 |
2,589 |
+0.23% |
92,000 |
| 2025/2/19 |
2,627 |
2,643 |
2,575 |
2,583 |
-1.71% |
96,100 |
| 2025/2/18 |
2,631 |
2,641 |
2,585 |
2,628 |
+0.31% |
82,800 |
| 2025/2/17 |
2,562 |
2,634 |
2,560 |
2,620 |
+3.43% |
187,800 |
| 2025/2/14 |
2,491 |
2,590 |
2,466 |
2,533 |
+2.14% |
275,200 |
| 2025/2/13 |
2,452 |
2,494 |
2,447 |
2,480 |
+1.56% |
69,000 |
| 2025/2/12 |
2,460 |
2,465 |
2,431 |
2,442 |
+0.00% |
75,000 |
| 2025/2/10 |
2,451 |
2,454 |
2,435 |
2,442 |
-0.37% |
48,600 |
| 2025/2/7 |
2,454 |
2,464 |
2,441 |
2,451 |
-0.41% |
50,200 |
| 2025/2/6 |
2,464 |
2,470 |
2,453 |
2,461 |
+0.12% |
53,700 |
| 2025/2/5 |
2,476 |
2,494 |
2,453 |
2,458 |
+0.00% |
56,700 |
| 2025/2/4 |
2,463 |
2,493 |
2,457 |
2,458 |
+0.20% |
60,900 |
| 2025/2/3 |
2,520 |
2,530 |
2,453 |
2,453 |
-3.54% |
108,700 |
| 2025/1/31 |
2,562 |
2,569 |
2,531 |
2,543 |
-0.47% |
55,600 |
| 2025/1/30 |
2,517 |
2,559 |
2,509 |
2,555 |
+1.23% |
89,700 |
| 2025/1/29 |
2,509 |
2,534 |
2,499 |
2,524 |
+1.41% |
51,200 |
| 2025/1/28 |
2,486 |
2,504 |
2,483 |
2,489 |
-0.32% |
55,100 |
| 2025/1/27 |
2,485 |
2,518 |
2,482 |
2,497 |
+1.26% |
56,700 |
| 2025/1/24 |
2,483 |
2,499 |
2,466 |
2,466 |
-0.36% |
63,200 |
| 2025/1/23 |
2,470 |
2,486 |
2,453 |
2,475 |
+0.20% |
51,800 |
| 2025/1/22 |
2,480 |
2,498 |
2,470 |
2,470 |
-0.20% |
42,300 |
| 2025/1/21 |
2,474 |
2,485 |
2,458 |
2,475 |
+0.04% |
37,200 |
| 2025/1/20 |
2,448 |
2,482 |
2,431 |
2,474 |
+2.27% |
58,500 |
| 2025/1/17 |
2,418 |
2,423 |
2,388 |
2,419 |
-0.70% |
61,500 |
| 2025/1/16 |
2,410 |
2,443 |
2,410 |
2,436 |
+0.95% |
82,000 |
| 2025/1/15 |
2,415 |
2,432 |
2,403 |
2,413 |
-0.33% |
46,100 |
| 2025/1/14 |
2,442 |
2,450 |
2,407 |
2,421 |
-1.06% |
67,200 |
| 2025/1/10 |
2,441 |
2,481 |
2,437 |
2,447 |
+0.25% |
68,600 |
| 2025/1/9 |
2,468 |
2,470 |
2,437 |
2,441 |
-1.13% |
78,000 |
| 2025/1/8 |
2,485 |
2,494 |
2,460 |
2,469 |
-0.76% |
83,100 |
| 2025/1/7 |
2,525 |
2,525 |
2,488 |
2,488 |
-0.60% |
93,400 |
| 2025/1/6 |
2,565 |
2,568 |
2,503 |
2,503 |
-2.42% |
124,400 |
| 2024/12/30 |
2,580 |
2,591 |
2,547 |
2,565 |
-0.16% |
77,900 |
| 2024/12/27 |
2,558 |
2,569 |
2,532 |
2,569 |
+0.75% |
56,400 |
| 2024/12/26 |
2,526 |
2,560 |
2,522 |
2,550 |
+1.15% |
100,100 |
| 2024/12/25 |
2,510 |
2,523 |
2,488 |
2,521 |
+0.64% |
60,300 |
| 2024/12/24 |
2,517 |
2,522 |
2,496 |
2,505 |
+0.24% |
46,200 |
| 2024/12/23 |
2,507 |
2,507 |
2,484 |
2,499 |
+1.22% |
70,000 |
| 2024/12/20 |
2,525 |
2,533 |
2,466 |
2,469 |
-1.63% |
104,000 |
| 2024/12/19 |
2,512 |
2,535 |
2,502 |
2,510 |
-0.71% |
42,400 |
| 2024/12/18 |
2,522 |
2,564 |
2,514 |
2,528 |
+0.16% |
69,700 |
| 2024/12/17 |
2,571 |
2,575 |
2,505 |
2,524 |
-1.83% |
61,800 |
| 2024/12/16 |
2,594 |
2,595 |
2,566 |
2,571 |
+0.43% |
49,900 |
| 2024/12/13 |
2,620 |
2,628 |
2,560 |
2,560 |
-2.33% |
80,200 |
| 2024/12/12 |
2,620 |
2,643 |
2,611 |
2,621 |
+1.20% |
81,300 |
| 2024/12/11 |
2,600 |
2,600 |
2,563 |
2,590 |
-0.35% |
63,800 |
| 2024/12/10 |
2,620 |
2,629 |
2,594 |
2,599 |
+1.13% |
118,400 |
| 2024/12/9 |
2,555 |
2,575 |
2,540 |
2,570 |
+0.98% |
97,000 |
| 2024/12/6 |
2,527 |
2,563 |
2,523 |
2,545 |
+0.71% |
85,300 |
| 2024/12/5 |
2,514 |
2,547 |
2,500 |
2,527 |
+1.57% |
102,600 |
| 2024/12/4 |
2,531 |
2,533 |
2,481 |
2,488 |
-1.93% |
100,100 |
| 2024/12/3 |
2,419 |
2,550 |
2,419 |
2,537 |
+5.71% |
224,400 |
| 2024/12/2 |
2,394 |
2,418 |
2,394 |
2,400 |
+0.29% |
64,300 |
| 2024/11/29 |
2,405 |
2,410 |
2,370 |
2,393 |
+0.00% |
52,400 |
| 2024/11/28 |
2,361 |
2,393 |
2,340 |
2,393 |
+1.06% |
69,700 |
| 2024/11/27 |
2,430 |
2,430 |
2,356 |
2,368 |
-2.31% |
94,100 |
| 2024/11/26 |
2,452 |
2,470 |
2,400 |
2,424 |
-1.14% |
83,000 |
| 2024/11/25 |
2,443 |
2,458 |
2,420 |
2,452 |
+1.36% |
84,400 |
| 2024/11/22 |
2,453 |
2,455 |
2,408 |
2,419 |
-0.74% |
63,100 |
| 2024/11/21 |
2,422 |
2,447 |
2,418 |
2,437 |
+0.62% |
47,900 |
| 2024/11/20 |
2,438 |
2,460 |
2,410 |
2,422 |
-0.49% |
64,700 |
| 2024/11/19 |
2,456 |
2,482 |
2,419 |
2,434 |
-1.30% |
109,400 |
| 2024/11/18 |
2,384 |
2,466 |
2,384 |
2,466 |
+2.49% |
113,400 |
| 2024/11/15 |
2,426 |
2,443 |
2,393 |
2,406 |
-0.37% |
123,500 |
| 2024/11/14 |
2,356 |
2,460 |
2,348 |
2,415 |
+2.85% |
261,300 |
| 2024/11/13 |
2,384 |
2,395 |
2,345 |
2,348 |
-1.51% |
144,000 |
| 2024/11/12 |
2,357 |
2,420 |
2,357 |
2,384 |
+1.19% |
119,800 |
| 2024/11/11 |
2,355 |
2,378 |
2,355 |
2,356 |
-0.38% |
123,200 |
| 2024/11/8 |
2,420 |
2,420 |
2,365 |
2,365 |
-2.27% |
134,300 |
| 2024/11/7 |
2,344 |
2,422 |
2,344 |
2,420 |
+3.29% |
165,200 |
| 2024/11/6 |
2,340 |
2,371 |
2,337 |
2,343 |
+0.26% |
92,400 |
| 2024/11/5 |
2,362 |
2,366 |
2,312 |
2,337 |
-0.97% |
123,700 |
| 2024/11/1 |
2,341 |
2,367 |
2,340 |
2,360 |
-0.38% |
198,200 |
| 2024/10/31 |
2,357 |
2,379 |
2,334 |
2,369 |
+0.04% |
148,600 |
| 2024/10/30 |
2,355 |
2,391 |
2,351 |
2,368 |
+0.55% |
446,700 |
| 2024/10/29 |
2,330 |
2,364 |
2,322 |
2,355 |
+1.07% |
93,700 |
| 2024/10/28 |
2,278 |
2,330 |
2,276 |
2,330 |
+2.64% |
137,200 |
| 2024/10/25 |
2,312 |
2,319 |
2,259 |
2,270 |
-1.86% |
116,200 |
| 2024/10/24 |
2,322 |
2,323 |
2,277 |
2,313 |
-0.73% |
106,100 |
|
