| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
4,109 |
4,110 |
4,051 |
4,076 |
+0.32% |
1,255,800 |
| 2025/4/24 |
4,127 |
4,137 |
4,054 |
4,063 |
-0.88% |
802,300 |
| 2025/4/23 |
4,170 |
4,170 |
4,052 |
4,099 |
+0.29% |
1,032,100 |
| 2025/4/22 |
4,000 |
4,087 |
3,985 |
4,087 |
+2.17% |
1,562,400 |
| 2025/4/21 |
4,039 |
4,043 |
3,983 |
4,000 |
-2.10% |
1,575,800 |
| 2025/4/18 |
4,095 |
4,105 |
4,033 |
4,086 |
+0.29% |
952,700 |
| 2025/4/17 |
3,948 |
4,079 |
3,930 |
4,074 |
+3.96% |
2,137,500 |
| 2025/4/16 |
3,922 |
3,966 |
3,912 |
3,919 |
+0.41% |
1,777,000 |
| 2025/4/15 |
3,901 |
3,923 |
3,872 |
3,903 |
+1.88% |
1,064,600 |
| 2025/4/14 |
3,837 |
3,881 |
3,825 |
3,831 |
+1.70% |
1,319,400 |
| 2025/4/11 |
3,661 |
3,786 |
3,630 |
3,767 |
-2.69% |
2,110,300 |
| 2025/4/10 |
3,943 |
3,943 |
3,776 |
3,871 |
+12.11% |
2,114,200 |
| 2025/4/9 |
3,457 |
3,509 |
3,407 |
3,453 |
-3.95% |
2,377,300 |
| 2025/4/8 |
3,533 |
3,641 |
3,506 |
3,595 |
+9.14% |
2,269,300 |
| 2025/4/7 |
3,272 |
3,375 |
3,232 |
3,294 |
-8.07% |
2,353,900 |
| 2025/4/4 |
3,721 |
3,760 |
3,510 |
3,583 |
-5.49% |
1,882,200 |
| 2025/4/3 |
3,805 |
3,836 |
3,750 |
3,791 |
-4.17% |
2,053,000 |
| 2025/4/2 |
3,972 |
3,983 |
3,919 |
3,956 |
-0.15% |
845,300 |
| 2025/4/1 |
3,978 |
4,005 |
3,948 |
3,962 |
+0.38% |
1,167,500 |
| 2025/3/31 |
3,911 |
3,955 |
3,882 |
3,947 |
-2.47% |
1,598,200 |
| 2025/3/28 |
4,050 |
4,083 |
4,018 |
4,047 |
-3.34% |
951,600 |
| 2025/3/27 |
4,210 |
4,221 |
4,176 |
4,187 |
-0.71% |
879,100 |
| 2025/3/26 |
4,198 |
4,229 |
4,184 |
4,217 |
+0.33% |
702,100 |
| 2025/3/25 |
4,207 |
4,225 |
4,186 |
4,203 |
-0.10% |
710,400 |
| 2025/3/24 |
4,215 |
4,231 |
4,191 |
4,207 |
-0.87% |
815,200 |
| 2025/3/21 |
4,304 |
4,307 |
4,237 |
4,244 |
-1.67% |
1,344,400 |
| 2025/3/19 |
4,300 |
4,327 |
4,282 |
4,316 |
+0.47% |
1,097,900 |
| 2025/3/18 |
4,300 |
4,318 |
4,255 |
4,296 |
+1.08% |
1,403,800 |
| 2025/3/17 |
4,061 |
4,262 |
4,060 |
4,250 |
+6.33% |
2,326,100 |
| 2025/3/14 |
3,950 |
4,098 |
3,942 |
3,997 |
+1.91% |
2,323,500 |
| 2025/3/13 |
3,967 |
3,988 |
3,913 |
3,922 |
-1.08% |
1,144,700 |
| 2025/3/12 |
3,930 |
3,975 |
3,930 |
3,965 |
-0.40% |
1,042,900 |
| 2025/3/11 |
3,973 |
4,034 |
3,919 |
3,981 |
+0.73% |
1,958,600 |
| 2025/3/10 |
3,955 |
3,967 |
3,916 |
3,952 |
+1.02% |
945,500 |
| 2025/3/7 |
3,881 |
3,925 |
3,842 |
3,912 |
+0.26% |
1,193,200 |
| 2025/3/6 |
3,862 |
3,980 |
3,850 |
3,902 |
+2.15% |
1,388,000 |
| 2025/3/5 |
3,825 |
3,835 |
3,767 |
3,820 |
-1.24% |
1,341,500 |
| 2025/3/4 |
3,870 |
3,916 |
3,852 |
3,868 |
-1.15% |
1,161,100 |
| 2025/3/3 |
3,918 |
3,969 |
3,897 |
3,913 |
+0.77% |
1,418,800 |
| 2025/2/28 |
3,881 |
3,914 |
3,827 |
3,883 |
-1.47% |
8,822,500 |
| 2025/2/27 |
3,862 |
3,942 |
3,855 |
3,941 |
+3.47% |
1,998,300 |
| 2025/2/26 |
3,855 |
3,862 |
3,775 |
3,809 |
-0.86% |
1,629,000 |
| 2025/2/25 |
3,832 |
3,894 |
3,823 |
3,842 |
-1.54% |
1,845,500 |
| 2025/2/21 |
3,850 |
3,918 |
3,835 |
3,902 |
+0.13% |
1,436,200 |
| 2025/2/20 |
3,906 |
3,911 |
3,851 |
3,897 |
-0.79% |
1,278,600 |
| 2025/2/19 |
3,877 |
3,941 |
3,877 |
3,928 |
+1.37% |
1,525,800 |
| 2025/2/18 |
3,871 |
3,885 |
3,837 |
3,875 |
+0.18% |
1,254,800 |
| 2025/2/17 |
3,782 |
3,868 |
3,758 |
3,868 |
+2.14% |
1,201,500 |
| 2025/2/14 |
3,832 |
3,853 |
3,765 |
3,787 |
-0.89% |
1,301,900 |
| 2025/2/13 |
3,890 |
3,890 |
3,805 |
3,821 |
-0.18% |
1,373,900 |
| 2025/2/12 |
3,737 |
3,838 |
3,692 |
3,828 |
+4.36% |
2,990,400 |
| 2025/2/10 |
3,685 |
3,695 |
3,663 |
3,668 |
-0.68% |
847,400 |
| 2025/2/7 |
3,680 |
3,710 |
3,662 |
3,693 |
-0.14% |
752,000 |
| 2025/2/6 |
3,740 |
3,753 |
3,698 |
3,698 |
-0.83% |
1,049,200 |
| 2025/2/5 |
3,787 |
3,806 |
3,707 |
3,729 |
+0.87% |
1,208,000 |
| 2025/2/4 |
3,634 |
3,717 |
3,604 |
3,697 |
+2.92% |
1,552,600 |
| 2025/2/3 |
3,678 |
3,686 |
3,569 |
3,592 |
-3.70% |
2,039,000 |
| 2025/1/31 |
3,690 |
3,744 |
3,669 |
3,730 |
+0.05% |
1,689,600 |
| 2025/1/30 |
3,755 |
3,797 |
3,718 |
3,728 |
-1.97% |
1,610,100 |
| 2025/1/29 |
3,885 |
3,933 |
3,793 |
3,803 |
-2.01% |
1,885,400 |
| 2025/1/28 |
3,739 |
4,054 |
3,727 |
3,881 |
+3.41% |
4,472,500 |
| 2025/1/27 |
3,753 |
3,762 |
3,725 |
3,753 |
+0.94% |
1,224,000 |
| 2025/1/24 |
3,700 |
3,763 |
3,686 |
3,718 |
+0.68% |
1,301,800 |
| 2025/1/23 |
3,690 |
3,704 |
3,658 |
3,693 |
-0.19% |
1,170,900 |
| 2025/1/22 |
3,607 |
3,702 |
3,607 |
3,700 |
+2.75% |
1,329,100 |
| 2025/1/21 |
3,645 |
3,648 |
3,591 |
3,601 |
-1.07% |
811,900 |
| 2025/1/20 |
3,571 |
3,642 |
3,568 |
3,640 |
+2.71% |
1,679,600 |
| 2025/1/17 |
3,438 |
3,558 |
3,438 |
3,544 |
+2.49% |
1,246,700 |
| 2025/1/16 |
3,460 |
3,476 |
3,446 |
3,458 |
+0.03% |
704,100 |
| 2025/1/15 |
3,470 |
3,480 |
3,441 |
3,457 |
+1.17% |
942,600 |
| 2025/1/14 |
3,422 |
3,435 |
3,381 |
3,417 |
+0.47% |
1,145,200 |
| 2025/1/10 |
3,425 |
3,439 |
3,401 |
3,401 |
-0.50% |
992,400 |
| 2025/1/9 |
3,463 |
3,466 |
3,412 |
3,418 |
-1.56% |
818,300 |
| 2025/1/8 |
3,510 |
3,510 |
3,472 |
3,472 |
-0.60% |
706,600 |
| 2025/1/7 |
3,493 |
3,510 |
3,467 |
3,493 |
+0.14% |
706,900 |
| 2025/1/6 |
3,535 |
3,551 |
3,458 |
3,488 |
-0.82% |
1,092,700 |
| 2024/12/30 |
3,531 |
3,562 |
3,507 |
3,517 |
-0.26% |
813,500 |
| 2024/12/27 |
3,491 |
3,529 |
3,478 |
3,526 |
+1.06% |
833,500 |
| 2024/12/26 |
3,445 |
3,489 |
3,445 |
3,489 |
+1.19% |
614,800 |
| 2024/12/25 |
3,430 |
3,456 |
3,430 |
3,448 |
+0.58% |
593,200 |
| 2024/12/24 |
3,430 |
3,446 |
3,412 |
3,428 |
+0.06% |
494,000 |
| 2024/12/23 |
3,390 |
3,427 |
3,382 |
3,426 |
+0.91% |
741,200 |
| 2024/12/20 |
3,421 |
3,434 |
3,390 |
3,395 |
-0.24% |
1,212,300 |
| 2024/12/19 |
3,411 |
3,456 |
3,402 |
3,403 |
-0.96% |
815,000 |
| 2024/12/18 |
3,421 |
3,470 |
3,421 |
3,436 |
+0.03% |
717,500 |
| 2024/12/17 |
3,502 |
3,505 |
3,435 |
3,435 |
-2.16% |
853,700 |
| 2024/12/16 |
3,564 |
3,568 |
3,498 |
3,511 |
-0.74% |
846,900 |
| 2024/12/13 |
3,578 |
3,596 |
3,519 |
3,537 |
-0.56% |
1,049,200 |
| 2024/12/12 |
3,601 |
3,609 |
3,553 |
3,557 |
-0.75% |
887,500 |
| 2024/12/11 |
3,588 |
3,594 |
3,542 |
3,584 |
+0.00% |
834,800 |
| 2024/12/10 |
3,586 |
3,618 |
3,565 |
3,584 |
+1.64% |
1,407,700 |
| 2024/12/9 |
3,518 |
3,552 |
3,508 |
3,526 |
+1.06% |
1,427,300 |
| 2024/12/6 |
3,433 |
3,500 |
3,419 |
3,489 |
+2.35% |
1,316,100 |
| 2024/12/5 |
3,450 |
3,463 |
3,404 |
3,409 |
-0.29% |
984,200 |
| 2024/12/4 |
3,417 |
3,427 |
3,388 |
3,419 |
+0.06% |
738,500 |
| 2024/12/3 |
3,380 |
3,433 |
3,377 |
3,417 |
+1.01% |
771,700 |
| 2024/12/2 |
3,370 |
3,418 |
3,370 |
3,383 |
+0.15% |
659,900 |
| 2024/11/29 |
3,389 |
3,419 |
3,343 |
3,378 |
+0.12% |
1,301,300 |
| 2024/11/28 |
3,351 |
3,416 |
3,346 |
3,374 |
-0.27% |
668,600 |
| 2024/11/27 |
3,387 |
3,404 |
3,368 |
3,383 |
-0.70% |
740,200 |
| 2024/11/26 |
3,380 |
3,407 |
3,353 |
3,407 |
+0.06% |
710,800 |
| 2024/11/25 |
3,422 |
3,439 |
3,397 |
3,405 |
+0.83% |
1,068,400 |
| 2024/11/22 |
3,368 |
3,414 |
3,366 |
3,377 |
+0.90% |
580,900 |
| 2024/11/21 |
3,391 |
3,392 |
3,346 |
3,347 |
-0.71% |
448,500 |
| 2024/11/20 |
3,400 |
3,416 |
3,340 |
3,371 |
-0.74% |
838,300 |
| 2024/11/19 |
3,380 |
3,409 |
3,367 |
3,396 |
+0.41% |
709,800 |
| 2024/11/18 |
3,310 |
3,392 |
3,303 |
3,382 |
+1.23% |
941,100 |
| 2024/11/15 |
3,331 |
3,371 |
3,315 |
3,341 |
+1.00% |
1,003,500 |
| 2024/11/14 |
3,362 |
3,414 |
3,308 |
3,308 |
-0.87% |
1,288,700 |
| 2024/11/13 |
3,385 |
3,414 |
3,333 |
3,337 |
-2.48% |
1,235,100 |
| 2024/11/12 |
3,449 |
3,462 |
3,406 |
3,422 |
+0.06% |
939,600 |
| 2024/11/11 |
3,513 |
3,515 |
3,396 |
3,420 |
-3.63% |
1,519,100 |
| 2024/11/8 |
3,617 |
3,619 |
3,522 |
3,549 |
-1.91% |
1,618,200 |
| 2024/11/7 |
3,623 |
3,675 |
3,555 |
3,618 |
+2.78% |
2,009,000 |
| 2024/11/6 |
3,430 |
3,526 |
3,413 |
3,520 |
+3.59% |
1,504,200 |
| 2024/11/5 |
3,375 |
3,427 |
3,354 |
3,398 |
+1.49% |
1,085,800 |
| 2024/11/1 |
3,315 |
3,363 |
3,302 |
3,348 |
-0.21% |
1,308,900 |
| 2024/10/31 |
3,379 |
3,386 |
3,328 |
3,355 |
-0.56% |
1,350,700 |
| 2024/10/30 |
3,385 |
3,393 |
3,358 |
3,374 |
-0.94% |
1,422,600 |
| 2024/10/29 |
3,360 |
3,406 |
3,340 |
3,406 |
+1.40% |
1,176,800 |
| 2024/10/28 |
3,206 |
3,363 |
3,204 |
3,359 |
+0.39% |
3,011,100 |
| 2024/10/25 |
3,344 |
3,375 |
3,331 |
3,346 |
-0.45% |
1,125,200 |
| 2024/10/24 |
3,373 |
3,395 |
3,342 |
3,361 |
-1.09% |
1,190,800 |
|
