| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,402.5 |
1,417.5 |
1,400 |
1,411.5 |
+1.22% |
900,000 |
| 2025/4/24 |
1,396.5 |
1,417 |
1,390.5 |
1,394.5 |
+1.12% |
949,900 |
| 2025/4/23 |
1,394.5 |
1,394.5 |
1,361.5 |
1,379 |
+2.72% |
1,062,300 |
| 2025/4/22 |
1,349 |
1,353 |
1,337.5 |
1,342.5 |
-0.52% |
1,102,900 |
| 2025/4/21 |
1,372.5 |
1,377 |
1,349.5 |
1,349.5 |
-2.07% |
815,800 |
| 2025/4/18 |
1,349.5 |
1,380.5 |
1,341.5 |
1,378 |
+3.26% |
1,223,100 |
| 2025/4/17 |
1,325.5 |
1,334.5 |
1,314.5 |
1,334.5 |
+0.68% |
1,377,800 |
| 2025/4/16 |
1,336 |
1,345 |
1,317.5 |
1,325.5 |
+0.00% |
1,150,600 |
| 2025/4/15 |
1,338 |
1,340 |
1,320 |
1,325.5 |
+0.61% |
810,500 |
| 2025/4/14 |
1,312 |
1,331 |
1,312 |
1,317.5 |
+0.69% |
1,086,600 |
| 2025/4/11 |
1,278 |
1,317 |
1,265.5 |
1,308.5 |
-1.69% |
1,793,800 |
| 2025/4/10 |
1,358 |
1,358 |
1,311.5 |
1,331 |
+7.51% |
2,125,000 |
| 2025/4/9 |
1,247.5 |
1,257 |
1,217 |
1,238 |
-3.09% |
2,961,200 |
| 2025/4/8 |
1,257.5 |
1,293 |
1,253 |
1,277.5 |
+6.50% |
2,402,100 |
| 2025/4/7 |
1,236.5 |
1,246 |
1,196.5 |
1,199.5 |
-9.57% |
3,289,700 |
| 2025/4/4 |
1,351.5 |
1,362.5 |
1,301.5 |
1,326.5 |
-3.63% |
2,502,200 |
| 2025/4/3 |
1,374 |
1,388 |
1,363 |
1,376.5 |
-4.01% |
1,958,700 |
| 2025/4/2 |
1,437 |
1,441 |
1,419 |
1,434 |
-0.14% |
1,772,900 |
| 2025/4/1 |
1,466.5 |
1,468 |
1,430.5 |
1,436 |
-0.79% |
1,626,000 |
| 2025/3/31 |
1,447.5 |
1,451 |
1,433 |
1,447.5 |
-3.37% |
1,683,900 |
| 2025/3/28 |
1,518.5 |
1,522 |
1,486 |
1,498 |
-3.91% |
1,458,800 |
| 2025/3/27 |
1,558.5 |
1,565 |
1,550 |
1,559 |
-0.26% |
1,113,300 |
| 2025/3/26 |
1,551 |
1,570 |
1,540 |
1,563 |
+1.17% |
1,157,600 |
| 2025/3/25 |
1,531 |
1,547 |
1,520 |
1,545 |
+1.64% |
1,080,100 |
| 2025/3/24 |
1,536.5 |
1,537 |
1,513.5 |
1,520 |
-1.75% |
1,057,900 |
| 2025/3/21 |
1,545.5 |
1,569.5 |
1,544.5 |
1,547 |
-0.55% |
1,440,800 |
| 2025/3/19 |
1,535 |
1,566 |
1,530 |
1,555.5 |
+1.07% |
1,395,700 |
| 2025/3/18 |
1,545.5 |
1,549.5 |
1,530.5 |
1,539 |
+1.62% |
1,441,400 |
| 2025/3/17 |
1,499.5 |
1,525 |
1,495 |
1,514.5 |
+1.58% |
1,087,100 |
| 2025/3/14 |
1,472 |
1,491 |
1,460 |
1,491 |
+1.15% |
1,611,500 |
| 2025/3/13 |
1,490.5 |
1,507 |
1,474 |
1,474 |
-0.07% |
1,588,500 |
| 2025/3/12 |
1,462 |
1,475 |
1,452 |
1,475 |
-0.61% |
2,844,200 |
| 2025/3/11 |
1,467.5 |
1,484.5 |
1,448.5 |
1,484 |
-0.17% |
1,463,700 |
| 2025/3/10 |
1,493 |
1,502.5 |
1,472 |
1,486.5 |
-0.64% |
1,228,900 |
| 2025/3/7 |
1,500 |
1,507.5 |
1,478.5 |
1,496 |
-0.40% |
1,620,200 |
| 2025/3/6 |
1,468 |
1,521.5 |
1,455 |
1,502 |
+3.41% |
2,259,400 |
| 2025/3/5 |
1,432 |
1,462.5 |
1,423.5 |
1,452.5 |
+0.73% |
1,900,400 |
| 2025/3/4 |
1,422 |
1,450.5 |
1,408 |
1,442 |
+0.21% |
1,740,100 |
| 2025/3/3 |
1,437 |
1,444.5 |
1,420 |
1,439 |
+0.45% |
1,534,600 |
| 2025/2/28 |
1,472 |
1,473.5 |
1,422 |
1,432.5 |
-2.95% |
2,132,700 |
| 2025/2/27 |
1,448 |
1,479 |
1,442.5 |
1,476 |
+2.32% |
1,382,000 |
| 2025/2/26 |
1,473 |
1,473 |
1,436 |
1,442.5 |
-1.97% |
1,231,600 |
| 2025/2/25 |
1,434.5 |
1,474.5 |
1,434.5 |
1,471.5 |
+1.38% |
1,420,200 |
| 2025/2/21 |
1,431 |
1,453.5 |
1,431 |
1,451.5 |
-0.51% |
2,005,200 |
| 2025/2/20 |
1,450 |
1,459.5 |
1,431 |
1,459 |
-0.34% |
1,717,700 |
| 2025/2/19 |
1,460 |
1,472.5 |
1,451 |
1,464 |
-0.31% |
1,200,300 |
| 2025/2/18 |
1,425 |
1,468.5 |
1,421.5 |
1,468.5 |
+2.48% |
2,244,100 |
| 2025/2/17 |
1,494 |
1,494 |
1,427.5 |
1,433 |
-8.26% |
3,323,200 |
| 2025/2/14 |
1,581 |
1,596 |
1,541.5 |
1,562 |
-0.13% |
2,108,100 |
| 2025/2/13 |
1,560 |
1,572 |
1,552 |
1,564 |
+0.51% |
1,088,500 |
| 2025/2/12 |
1,583 |
1,584.5 |
1,548.5 |
1,556 |
-0.58% |
1,080,700 |
| 2025/2/10 |
1,566.5 |
1,569 |
1,553 |
1,565 |
-0.22% |
673,400 |
| 2025/2/7 |
1,568.5 |
1,570.5 |
1,553.5 |
1,568.5 |
-0.13% |
584,800 |
| 2025/2/6 |
1,556 |
1,570.5 |
1,551 |
1,570.5 |
+0.54% |
908,100 |
| 2025/2/5 |
1,565 |
1,571 |
1,551.5 |
1,562 |
-0.41% |
898,500 |
| 2025/2/4 |
1,588 |
1,594 |
1,560 |
1,568.5 |
+0.54% |
1,088,400 |
| 2025/2/3 |
1,579 |
1,580 |
1,553 |
1,560 |
-2.86% |
1,753,100 |
| 2025/1/31 |
1,595 |
1,609.5 |
1,591.5 |
1,606 |
+0.16% |
1,028,600 |
| 2025/1/30 |
1,611.5 |
1,621 |
1,596 |
1,603.5 |
+0.00% |
964,800 |
| 2025/1/29 |
1,617 |
1,634.5 |
1,603.5 |
1,603.5 |
-0.19% |
1,419,700 |
| 2025/1/28 |
1,569.5 |
1,614 |
1,569.5 |
1,606.5 |
+1.01% |
1,477,700 |
| 2025/1/27 |
1,590 |
1,599 |
1,573.5 |
1,590.5 |
+1.02% |
1,398,200 |
| 2025/1/24 |
1,588 |
1,592.5 |
1,568.5 |
1,574.5 |
+0.41% |
1,287,400 |
| 2025/1/23 |
1,560 |
1,575 |
1,552.5 |
1,568 |
+0.22% |
996,300 |
| 2025/1/22 |
1,566 |
1,579.5 |
1,557.5 |
1,564.5 |
+0.00% |
1,351,000 |
| 2025/1/21 |
1,586.5 |
1,593 |
1,558.5 |
1,564.5 |
-0.22% |
1,448,000 |
| 2025/1/20 |
1,554.5 |
1,579.5 |
1,552 |
1,568 |
+2.22% |
1,729,000 |
| 2025/1/17 |
1,501.5 |
1,534.5 |
1,500.5 |
1,534 |
+1.72% |
1,404,000 |
| 2025/1/16 |
1,505.5 |
1,531 |
1,498 |
1,508 |
+0.23% |
1,978,200 |
| 2025/1/15 |
1,487 |
1,515.5 |
1,487 |
1,504.5 |
+1.93% |
2,306,700 |
| 2025/1/14 |
1,461 |
1,481.5 |
1,454 |
1,476 |
-0.44% |
1,751,900 |
| 2025/1/10 |
1,479 |
1,498.5 |
1,479 |
1,482.5 |
-0.44% |
1,262,100 |
| 2025/1/9 |
1,501 |
1,505 |
1,479 |
1,489 |
-1.49% |
736,500 |
| 2025/1/8 |
1,516 |
1,521.5 |
1,504.5 |
1,511.5 |
-0.26% |
723,500 |
| 2025/1/7 |
1,526 |
1,528.5 |
1,508 |
1,515.5 |
-0.07% |
1,069,600 |
| 2025/1/6 |
1,534.5 |
1,542 |
1,514 |
1,516.5 |
-1.33% |
1,180,000 |
| 2024/12/30 |
1,531 |
1,547 |
1,527.5 |
1,537 |
+0.95% |
1,380,200 |
| 2024/12/27 |
1,500 |
1,523 |
1,493.5 |
1,522.5 |
+1.67% |
1,295,500 |
| 2024/12/26 |
1,480 |
1,497.5 |
1,476 |
1,497.5 |
+1.22% |
668,000 |
| 2024/12/25 |
1,481.5 |
1,487 |
1,466.5 |
1,479.5 |
-0.10% |
460,400 |
| 2024/12/24 |
1,492 |
1,492 |
1,475 |
1,481 |
-0.50% |
503,700 |
| 2024/12/23 |
1,485 |
1,490.5 |
1,476.5 |
1,488.5 |
+0.78% |
749,700 |
| 2024/12/20 |
1,479 |
1,491 |
1,476 |
1,477 |
-0.07% |
1,454,100 |
| 2024/12/19 |
1,465 |
1,483 |
1,456 |
1,478 |
+0.58% |
909,900 |
| 2024/12/18 |
1,468 |
1,488 |
1,468 |
1,469.5 |
+0.14% |
720,900 |
| 2024/12/17 |
1,479.5 |
1,486 |
1,467 |
1,467.5 |
-0.81% |
863,800 |
| 2024/12/16 |
1,479.5 |
1,491 |
1,478 |
1,479.5 |
+0.68% |
914,600 |
| 2024/12/13 |
1,460.5 |
1,478.5 |
1,460 |
1,469.5 |
-0.84% |
1,485,200 |
| 2024/12/12 |
1,492 |
1,495 |
1,474.5 |
1,482 |
+0.03% |
1,308,300 |
| 2024/12/11 |
1,482 |
1,488.5 |
1,464.5 |
1,481.5 |
-0.50% |
1,079,000 |
| 2024/12/10 |
1,489 |
1,501.5 |
1,482 |
1,489 |
+1.29% |
1,152,600 |
| 2024/12/9 |
1,458.5 |
1,480.5 |
1,450.5 |
1,470 |
+0.68% |
1,058,000 |
| 2024/12/6 |
1,455 |
1,464.5 |
1,443 |
1,460 |
-0.10% |
1,582,100 |
| 2024/12/5 |
1,459 |
1,471 |
1,452.5 |
1,461.5 |
+0.58% |
1,302,700 |
| 2024/12/4 |
1,471.5 |
1,472 |
1,447 |
1,453 |
-1.32% |
981,300 |
| 2024/12/3 |
1,451 |
1,480.5 |
1,448 |
1,472.5 |
+1.20% |
1,605,800 |
| 2024/12/2 |
1,446.5 |
1,466 |
1,446.5 |
1,455 |
+0.87% |
1,144,900 |
| 2024/11/29 |
1,450 |
1,458 |
1,429.5 |
1,442.5 |
-0.38% |
970,300 |
| 2024/11/28 |
1,428.5 |
1,455.5 |
1,421.5 |
1,448 |
+1.33% |
1,207,200 |
| 2024/11/27 |
1,460.5 |
1,461.5 |
1,418.5 |
1,429 |
-2.89% |
1,094,000 |
| 2024/11/26 |
1,481 |
1,486.5 |
1,461 |
1,471.5 |
-0.84% |
1,229,800 |
| 2024/11/25 |
1,499.5 |
1,501.5 |
1,478.5 |
1,484 |
+0.41% |
1,630,100 |
| 2024/11/22 |
1,455.5 |
1,488 |
1,455.5 |
1,478 |
+1.62% |
1,255,500 |
| 2024/11/21 |
1,451 |
1,463 |
1,447 |
1,454.5 |
+0.24% |
1,035,800 |
| 2024/11/20 |
1,455 |
1,462 |
1,445 |
1,451 |
-0.27% |
1,291,000 |
| 2024/11/19 |
1,445 |
1,460 |
1,437 |
1,455 |
+0.07% |
1,776,300 |
| 2024/11/18 |
1,458.5 |
1,476.5 |
1,452 |
1,454 |
-1.92% |
1,885,600 |
| 2024/11/15 |
1,512.5 |
1,523.5 |
1,477 |
1,482.5 |
-1.82% |
3,358,100 |
| 2024/11/14 |
1,500 |
1,538 |
1,500 |
1,510 |
-0.63% |
1,766,800 |
| 2024/11/13 |
1,525 |
1,537 |
1,516.5 |
1,519.5 |
-0.43% |
1,420,200 |
| 2024/11/12 |
1,535 |
1,547.5 |
1,521 |
1,526 |
-0.39% |
1,327,600 |
| 2024/11/11 |
1,536.5 |
1,547 |
1,528 |
1,532 |
-0.07% |
1,299,900 |
| 2024/11/8 |
1,570 |
1,578 |
1,533 |
1,533 |
-1.89% |
1,420,200 |
| 2024/11/7 |
1,570 |
1,583 |
1,544.5 |
1,562.5 |
+0.81% |
1,571,300 |
| 2024/11/6 |
1,510 |
1,564 |
1,500 |
1,550 |
+3.82% |
2,030,200 |
| 2024/11/5 |
1,510.5 |
1,515 |
1,493 |
1,493 |
-1.16% |
1,915,000 |
| 2024/11/1 |
1,499 |
1,520.5 |
1,492 |
1,510.5 |
-0.43% |
1,077,100 |
| 2024/10/31 |
1,520.5 |
1,533.5 |
1,509 |
1,517 |
+0.43% |
1,497,400 |
| 2024/10/30 |
1,500 |
1,524 |
1,500 |
1,510.5 |
+0.70% |
4,674,600 |
| 2024/10/29 |
1,494 |
1,501.5 |
1,489 |
1,500 |
-0.07% |
1,251,100 |
| 2024/10/28 |
1,474.5 |
1,509.5 |
1,466 |
1,501 |
+1.28% |
1,203,100 |
| 2024/10/25 |
1,500 |
1,512 |
1,469.5 |
1,482 |
-0.94% |
1,387,100 |
| 2024/10/24 |
1,500 |
1,502.5 |
1,478.5 |
1,496 |
-1.25% |
1,567,400 |
|
