| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/8/5 |
2,910 |
2,910 |
2,910 |
2,910 |
+0.00% |
200 |
| 2025/8/4 |
2,897 |
2,910 |
2,897 |
2,910 |
+0.00% |
1,200 |
| 2025/8/1 |
2,901 |
2,922 |
2,901 |
2,910 |
+0.03% |
1,200 |
| 2025/7/31 |
2,900 |
2,920 |
2,900 |
2,909 |
-3.68% |
8,300 |
| 2025/7/30 |
3,090 |
3,090 |
3,005 |
3,020 |
-5.62% |
4,800 |
| 2025/7/29 |
3,240 |
3,285 |
3,200 |
3,200 |
-1.39% |
4,400 |
| 2025/7/28 |
3,215 |
3,300 |
3,210 |
3,245 |
+0.93% |
4,200 |
| 2025/7/25 |
3,200 |
3,220 |
3,185 |
3,215 |
+0.47% |
2,800 |
| 2025/7/24 |
3,205 |
3,205 |
3,190 |
3,200 |
+0.16% |
1,900 |
| 2025/7/23 |
3,185 |
3,200 |
3,185 |
3,195 |
-0.16% |
1,100 |
| 2025/7/22 |
3,140 |
3,200 |
3,140 |
3,200 |
+0.95% |
1,200 |
| 2025/7/18 |
3,120 |
3,175 |
3,120 |
3,170 |
+1.60% |
700 |
| 2025/7/17 |
3,130 |
3,130 |
3,120 |
3,120 |
-0.48% |
1,000 |
| 2025/7/16 |
3,200 |
3,200 |
3,135 |
3,135 |
-2.03% |
700 |
| 2025/7/15 |
3,230 |
3,230 |
3,200 |
3,200 |
-1.39% |
800 |
| 2025/7/14 |
3,245 |
3,245 |
3,215 |
3,245 |
-0.15% |
700 |
| 2025/7/11 |
3,265 |
3,265 |
3,200 |
3,250 |
+1.72% |
2,500 |
| 2025/7/10 |
3,200 |
3,330 |
3,170 |
3,195 |
+1.91% |
1,900 |
| 2025/7/9 |
3,175 |
3,300 |
3,135 |
3,135 |
+0.16% |
2,400 |
| 2025/7/8 |
3,105 |
3,310 |
3,105 |
3,130 |
+0.97% |
2,800 |
| 2025/7/7 |
3,100 |
3,185 |
3,100 |
3,100 |
+0.00% |
2,700 |
| 2025/7/4 |
3,070 |
3,145 |
3,070 |
3,100 |
+0.98% |
1,200 |
| 2025/7/3 |
3,070 |
3,070 |
3,070 |
3,070 |
+2.33% |
200 |
| 2025/7/2 |
3,000 |
3,140 |
2,996 |
3,000 |
-0.99% |
4,900 |
| 2025/7/1 |
2,995 |
3,140 |
2,995 |
3,030 |
+1.68% |
2,200 |
| 2025/6/30 |
2,943 |
2,980 |
2,943 |
2,980 |
+1.50% |
4,000 |
| 2025/6/27 |
2,934 |
2,940 |
2,918 |
2,936 |
+0.07% |
1,400 |
| 2025/6/26 |
2,933 |
2,934 |
2,906 |
2,934 |
+1.00% |
700 |
| 2025/6/25 |
2,910 |
2,910 |
2,905 |
2,905 |
-0.17% |
900 |
| 2025/6/24 |
2,943 |
2,943 |
2,910 |
2,910 |
+0.14% |
800 |
| 2025/6/23 |
2,896 |
2,908 |
2,896 |
2,906 |
-0.10% |
600 |
| 2025/6/20 |
2,909 |
2,909 |
2,909 |
2,909 |
+0.00% |
100 |
| 2025/6/19 |
2,831 |
2,935 |
2,831 |
2,909 |
+2.07% |
2,200 |
| 2025/6/18 |
2,844 |
2,850 |
2,844 |
2,850 |
-0.59% |
400 |
| 2025/6/17 |
2,805 |
2,867 |
2,805 |
2,867 |
+1.74% |
600 |
| 2025/6/16 |
2,806 |
2,820 |
2,790 |
2,818 |
-2.15% |
3,600 |
| 2025/6/13 |
2,912 |
2,912 |
2,880 |
2,880 |
-1.10% |
2,400 |
| 2025/6/12 |
2,882 |
2,912 |
2,882 |
2,912 |
+1.04% |
500 |
| 2025/6/11 |
2,847 |
2,932 |
2,847 |
2,882 |
+1.23% |
1,400 |
| 2025/6/10 |
2,836 |
2,847 |
2,836 |
2,847 |
+0.35% |
700 |
| 2025/6/9 |
2,837 |
2,837 |
2,837 |
2,837 |
+0.00% |
200 |
| 2025/6/6 |
2,838 |
2,838 |
2,837 |
2,837 |
+0.64% |
300 |
| 2025/6/5 |
2,813 |
2,847 |
2,813 |
2,819 |
+0.21% |
1,000 |
| 2025/6/4 |
2,845 |
2,846 |
2,813 |
2,813 |
-0.04% |
600 |
| 2025/6/3 |
2,814 |
2,814 |
2,814 |
2,814 |
+0.00% |
200 |
| 2025/6/2 |
2,814 |
2,814 |
2,814 |
2,814 |
+0.00% |
400 |
| 2025/5/30 |
2,846 |
2,846 |
2,814 |
2,814 |
-1.23% |
300 |
| 2025/5/29 |
2,783 |
2,849 |
2,783 |
2,849 |
+2.26% |
1,500 |
| 2025/5/28 |
2,801 |
2,810 |
2,786 |
2,786 |
-1.42% |
2,600 |
| 2025/5/27 |
2,805 |
2,826 |
2,805 |
2,826 |
+0.75% |
900 |
| 2025/5/26 |
2,815 |
2,815 |
2,805 |
2,805 |
-0.21% |
1,000 |
| 2025/5/23 |
2,810 |
2,815 |
2,810 |
2,811 |
+0.50% |
500 |
| 2025/5/22 |
2,770 |
2,797 |
2,770 |
2,797 |
+0.97% |
400 |
| 2025/5/21 |
2,770 |
2,770 |
2,770 |
2,770 |
+0.00% |
300 |
| 2025/5/20 |
2,753 |
2,770 |
2,752 |
2,770 |
+0.62% |
600 |
| 2025/5/19 |
2,790 |
2,790 |
2,753 |
2,753 |
+0.00% |
600 |
| 2025/5/16 |
2,757 |
2,757 |
2,750 |
2,753 |
-1.01% |
800 |
| 2025/5/14 |
2,760 |
2,795 |
2,760 |
2,781 |
+0.76% |
700 |
| 2025/5/13 |
2,750 |
2,760 |
2,750 |
2,760 |
+0.33% |
800 |
| 2025/5/12 |
2,751 |
2,751 |
2,751 |
2,751 |
-1.64% |
100 |
| 2025/5/9 |
2,775 |
2,797 |
2,750 |
2,797 |
+0.79% |
800 |
| 2025/5/8 |
2,778 |
2,778 |
2,775 |
2,775 |
-0.54% |
700 |
| 2025/5/7 |
2,820 |
2,820 |
2,790 |
2,790 |
-1.06% |
700 |
| 2025/5/2 |
2,828 |
2,828 |
2,820 |
2,820 |
-0.28% |
500 |
| 2025/5/1 |
2,929 |
2,957 |
2,828 |
2,828 |
-4.39% |
1,600 |
| 2025/4/30 |
2,763 |
2,959 |
2,763 |
2,958 |
+7.06% |
29,800 |
| 2025/4/28 |
2,897 |
3,040 |
2,762 |
2,763 |
-3.19% |
23,300 |
| 2025/4/25 |
2,864 |
2,864 |
2,814 |
2,854 |
+1.57% |
2,700 |
| 2025/4/24 |
2,812 |
2,812 |
2,810 |
2,810 |
+0.46% |
400 |
| 2025/4/22 |
2,797 |
2,797 |
2,797 |
2,797 |
+0.61% |
200 |
| 2025/4/21 |
2,854 |
2,854 |
2,780 |
2,780 |
-2.59% |
1,300 |
| 2025/4/18 |
2,782 |
2,860 |
2,782 |
2,854 |
+2.66% |
1,800 |
| 2025/4/17 |
2,780 |
2,780 |
2,780 |
2,780 |
+0.00% |
200 |
| 2025/4/16 |
2,780 |
2,780 |
2,780 |
2,780 |
+1.83% |
100 |
| 2025/4/15 |
2,730 |
2,730 |
2,730 |
2,730 |
+1.87% |
400 |
| 2025/4/14 |
2,652 |
2,680 |
2,652 |
2,680 |
+1.06% |
400 |
| 2025/4/10 |
2,648 |
2,700 |
2,648 |
2,652 |
+2.63% |
1,100 |
| 2025/4/9 |
2,539 |
2,584 |
2,539 |
2,584 |
+1.77% |
700 |
| 2025/4/8 |
2,697 |
2,697 |
2,539 |
2,539 |
+0.16% |
1,100 |
| 2025/4/7 |
2,699 |
2,699 |
2,535 |
2,535 |
-9.37% |
5,700 |
| 2025/4/4 |
2,810 |
2,810 |
2,771 |
2,797 |
-1.41% |
1,200 |
| 2025/4/3 |
2,807 |
2,837 |
2,807 |
2,837 |
-0.07% |
600 |
| 2025/4/2 |
2,839 |
2,839 |
2,839 |
2,839 |
+0.00% |
500 |
| 2025/4/1 |
2,840 |
2,840 |
2,839 |
2,839 |
+0.78% |
200 |
| 2025/3/31 |
2,831 |
2,831 |
2,817 |
2,817 |
-0.49% |
300 |
| 2025/3/28 |
2,875 |
2,875 |
2,831 |
2,831 |
-0.14% |
1,300 |
| 2025/3/27 |
2,828 |
2,835 |
2,822 |
2,835 |
+0.25% |
400 |
| 2025/3/26 |
2,830 |
2,833 |
2,825 |
2,828 |
-0.07% |
800 |
| 2025/3/25 |
2,825 |
2,830 |
2,825 |
2,830 |
+0.18% |
700 |
| 2025/3/24 |
2,837 |
2,837 |
2,820 |
2,825 |
-0.42% |
1,100 |
| 2025/3/21 |
2,844 |
2,844 |
2,831 |
2,837 |
+0.78% |
800 |
| 2025/3/19 |
2,815 |
2,815 |
2,815 |
2,815 |
+0.11% |
500 |
| 2025/3/18 |
2,812 |
2,814 |
2,810 |
2,812 |
+0.00% |
1,000 |
| 2025/3/17 |
2,841 |
2,841 |
2,812 |
2,812 |
-0.99% |
300 |
| 2025/3/14 |
2,802 |
2,840 |
2,802 |
2,840 |
+1.43% |
600 |
| 2025/3/13 |
2,804 |
2,804 |
2,800 |
2,800 |
-0.07% |
1,700 |
| 2025/3/12 |
2,801 |
2,802 |
2,801 |
2,802 |
+0.04% |
500 |
| 2025/3/11 |
2,808 |
2,813 |
2,801 |
2,801 |
-1.55% |
700 |
| 2025/3/10 |
2,861 |
2,861 |
2,820 |
2,845 |
+1.21% |
1,400 |
| 2025/3/7 |
2,799 |
2,862 |
2,799 |
2,811 |
-1.33% |
3,200 |
| 2025/3/6 |
2,811 |
2,849 |
2,808 |
2,849 |
+1.57% |
2,500 |
| 2025/3/5 |
2,795 |
2,805 |
2,795 |
2,805 |
+0.00% |
1,500 |
| 2025/3/4 |
2,795 |
2,805 |
2,790 |
2,805 |
+0.00% |
1,000 |
| 2025/3/3 |
2,796 |
2,825 |
2,795 |
2,805 |
+0.36% |
2,100 |
| 2025/2/28 |
2,800 |
2,800 |
2,780 |
2,795 |
-0.50% |
2,100 |
| 2025/2/27 |
2,823 |
2,823 |
2,805 |
2,809 |
-0.04% |
600 |
| 2025/2/26 |
2,840 |
2,840 |
2,810 |
2,810 |
+0.72% |
800 |
| 2025/2/25 |
2,802 |
2,802 |
2,790 |
2,790 |
-0.36% |
1,700 |
| 2025/2/21 |
2,806 |
2,806 |
2,780 |
2,800 |
-0.88% |
900 |
| 2025/2/20 |
2,834 |
2,834 |
2,815 |
2,825 |
+0.00% |
600 |
| 2025/2/19 |
2,808 |
2,825 |
2,808 |
2,825 |
+0.82% |
300 |
| 2025/2/18 |
2,830 |
2,830 |
2,802 |
2,802 |
-0.28% |
600 |
| 2025/2/17 |
2,815 |
2,815 |
2,810 |
2,810 |
-0.53% |
500 |
| 2025/2/14 |
2,847 |
2,847 |
2,825 |
2,825 |
-0.77% |
300 |
| 2025/2/13 |
2,849 |
2,849 |
2,847 |
2,847 |
-0.07% |
700 |
| 2025/2/12 |
2,812 |
2,849 |
2,810 |
2,849 |
+1.64% |
900 |
| 2025/2/10 |
2,800 |
2,825 |
2,800 |
2,803 |
+0.11% |
500 |
| 2025/2/7 |
2,800 |
2,800 |
2,800 |
2,800 |
-0.36% |
200 |
| 2025/2/6 |
2,785 |
2,810 |
2,785 |
2,810 |
-0.46% |
400 |
| 2025/2/5 |
2,764 |
2,823 |
2,764 |
2,823 |
+1.26% |
700 |
| 2025/2/4 |
2,828 |
2,828 |
2,788 |
2,788 |
+0.29% |
200 |
| 2025/2/3 |
2,856 |
2,856 |
2,780 |
2,780 |
-0.93% |
1,600 |
| 2025/1/31 |
2,832 |
2,832 |
2,806 |
2,806 |
-0.50% |
400 |
|
