| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
3,025 |
3,053 |
2,997 |
3,021 |
+1.07% |
307,300 |
| 2025/4/24 |
2,991.5 |
3,030 |
2,974.5 |
2,989 |
+1.18% |
368,300 |
| 2025/4/23 |
3,020 |
3,020 |
2,953 |
2,954 |
+1.18% |
381,000 |
| 2025/4/22 |
2,948 |
2,956.5 |
2,914 |
2,919.5 |
+0.34% |
343,900 |
| 2025/4/21 |
2,906.5 |
2,979 |
2,906.5 |
2,909.5 |
-1.19% |
447,800 |
| 2025/4/18 |
2,907.5 |
2,960 |
2,879 |
2,944.5 |
+1.76% |
359,500 |
| 2025/4/17 |
2,749.5 |
2,911 |
2,735.5 |
2,893.5 |
+6.16% |
475,400 |
| 2025/4/16 |
2,703.5 |
2,726.5 |
2,680.5 |
2,725.5 |
+0.81% |
280,600 |
| 2025/4/15 |
2,715.5 |
2,732 |
2,699 |
2,703.5 |
-0.39% |
223,700 |
| 2025/4/14 |
2,715.5 |
2,739.5 |
2,710 |
2,714 |
+0.63% |
264,200 |
| 2025/4/11 |
2,649 |
2,709 |
2,597 |
2,697 |
-2.69% |
558,000 |
| 2025/4/10 |
2,780.5 |
2,786.5 |
2,739.5 |
2,771.5 |
+6.86% |
496,100 |
| 2025/4/9 |
2,604.5 |
2,621 |
2,544.5 |
2,593.5 |
-2.30% |
591,600 |
| 2025/4/8 |
2,672 |
2,699 |
2,621.5 |
2,654.5 |
+3.87% |
475,300 |
| 2025/4/7 |
2,507.5 |
2,602 |
2,451 |
2,555.5 |
-8.13% |
593,200 |
| 2025/4/4 |
2,853.5 |
2,881.5 |
2,748 |
2,781.5 |
-3.60% |
592,000 |
| 2025/4/3 |
2,874 |
2,905 |
2,859 |
2,885.5 |
-1.32% |
683,600 |
| 2025/4/2 |
2,931.5 |
2,963.5 |
2,923.5 |
2,924 |
-0.17% |
301,400 |
| 2025/4/1 |
2,958 |
2,977.5 |
2,922.5 |
2,929 |
-0.93% |
310,000 |
| 2025/3/31 |
3,011 |
3,020 |
2,942 |
2,956.5 |
-3.22% |
512,100 |
| 2025/3/28 |
3,009 |
3,066 |
3,002 |
3,055 |
-0.29% |
473,200 |
| 2025/3/27 |
3,000 |
3,064 |
3,000 |
3,064 |
+0.36% |
326,300 |
| 2025/3/26 |
3,052 |
3,066 |
3,030 |
3,053 |
+0.53% |
470,400 |
| 2025/3/25 |
3,030 |
3,040 |
2,996 |
3,037 |
+0.26% |
356,000 |
| 2025/3/24 |
3,071 |
3,084 |
3,017 |
3,029 |
-2.10% |
305,400 |
| 2025/3/21 |
3,077 |
3,116 |
3,069 |
3,094 |
+1.14% |
562,000 |
| 2025/3/19 |
3,086 |
3,097 |
3,053 |
3,059 |
-0.23% |
364,300 |
| 2025/3/18 |
3,055 |
3,094 |
3,051 |
3,066 |
+0.76% |
491,100 |
| 2025/3/17 |
3,088 |
3,120 |
3,043 |
3,043 |
-0.59% |
343,000 |
| 2025/3/14 |
3,056 |
3,085 |
3,042 |
3,061 |
-1.13% |
362,500 |
| 2025/3/13 |
3,065 |
3,144 |
3,055 |
3,096 |
+2.21% |
535,300 |
| 2025/3/12 |
2,962.5 |
3,074 |
2,962.5 |
3,029 |
+3.26% |
643,000 |
| 2025/3/11 |
2,941 |
2,965 |
2,873 |
2,933.5 |
-3.98% |
1,156,000 |
| 2025/3/10 |
3,118 |
3,125 |
3,020 |
3,055 |
-2.95% |
539,600 |
| 2025/3/7 |
3,153 |
3,176 |
3,137 |
3,148 |
-1.81% |
463,300 |
| 2025/3/6 |
3,200 |
3,219 |
3,177 |
3,206 |
+0.66% |
381,500 |
| 2025/3/5 |
3,173 |
3,215 |
3,152 |
3,185 |
+0.38% |
351,100 |
| 2025/3/4 |
3,186 |
3,201 |
3,126 |
3,173 |
-0.63% |
360,600 |
| 2025/3/3 |
3,189 |
3,220 |
3,172 |
3,193 |
+0.85% |
320,600 |
| 2025/2/28 |
3,190 |
3,237 |
3,127 |
3,166 |
-1.28% |
705,900 |
| 2025/2/27 |
3,206 |
3,230 |
3,130 |
3,207 |
+2.26% |
531,800 |
| 2025/2/26 |
3,181 |
3,294 |
3,118 |
3,136 |
-1.85% |
816,500 |
| 2025/2/25 |
3,180 |
3,218 |
3,162 |
3,195 |
-1.63% |
527,800 |
| 2025/2/21 |
3,262 |
3,277 |
3,247 |
3,248 |
+0.87% |
400,800 |
| 2025/2/20 |
3,230 |
3,257 |
3,219 |
3,220 |
-1.53% |
356,500 |
| 2025/2/19 |
3,184 |
3,275 |
3,183 |
3,270 |
+4.11% |
509,400 |
| 2025/2/18 |
3,137 |
3,173 |
3,118 |
3,141 |
-1.63% |
775,400 |
| 2025/2/17 |
3,199 |
3,229 |
3,166 |
3,193 |
-4.37% |
1,068,300 |
| 2025/2/14 |
3,485 |
3,489 |
3,339 |
3,339 |
-7.43% |
959,200 |
| 2025/2/13 |
3,630 |
3,642 |
3,598 |
3,607 |
+0.25% |
374,300 |
| 2025/2/12 |
3,535 |
3,620 |
3,524 |
3,598 |
+1.21% |
319,000 |
| 2025/2/10 |
3,525 |
3,564 |
3,504 |
3,555 |
+0.71% |
241,200 |
| 2025/2/7 |
3,583 |
3,587 |
3,524 |
3,530 |
-1.23% |
176,400 |
| 2025/2/6 |
3,599 |
3,625 |
3,544 |
3,574 |
-0.64% |
364,300 |
| 2025/2/5 |
3,636 |
3,650 |
3,568 |
3,597 |
-1.13% |
289,400 |
| 2025/2/4 |
3,742 |
3,742 |
3,607 |
3,638 |
-1.25% |
345,100 |
| 2025/2/3 |
3,708 |
3,725 |
3,653 |
3,684 |
-2.02% |
307,600 |
| 2025/1/31 |
3,723 |
3,772 |
3,698 |
3,760 |
+0.99% |
270,200 |
| 2025/1/30 |
3,750 |
3,752 |
3,689 |
3,723 |
-1.30% |
227,400 |
| 2025/1/29 |
3,778 |
3,798 |
3,755 |
3,772 |
+0.94% |
269,200 |
| 2025/1/28 |
3,750 |
3,778 |
3,719 |
3,737 |
-1.58% |
249,500 |
| 2025/1/27 |
3,826 |
3,826 |
3,764 |
3,797 |
-0.97% |
232,900 |
| 2025/1/24 |
3,863 |
3,895 |
3,822 |
3,834 |
+0.26% |
209,700 |
| 2025/1/23 |
3,826 |
3,870 |
3,818 |
3,824 |
-0.13% |
154,900 |
| 2025/1/22 |
3,867 |
3,898 |
3,806 |
3,829 |
-0.49% |
230,000 |
| 2025/1/21 |
3,843 |
3,850 |
3,775 |
3,848 |
+1.93% |
188,500 |
| 2025/1/20 |
3,797 |
3,812 |
3,775 |
3,775 |
+0.40% |
210,100 |
| 2025/1/17 |
3,772 |
3,782 |
3,700 |
3,760 |
-1.16% |
377,700 |
| 2025/1/16 |
3,818 |
3,838 |
3,790 |
3,804 |
+0.45% |
246,800 |
| 2025/1/15 |
3,873 |
3,881 |
3,773 |
3,787 |
-1.79% |
239,900 |
| 2025/1/14 |
3,873 |
3,899 |
3,827 |
3,856 |
-0.44% |
274,500 |
| 2025/1/10 |
3,822 |
3,875 |
3,822 |
3,873 |
-0.49% |
314,300 |
| 2025/1/9 |
3,914 |
3,923 |
3,861 |
3,892 |
-1.27% |
254,100 |
| 2025/1/8 |
3,919 |
3,955 |
3,910 |
3,942 |
+0.54% |
235,900 |
| 2025/1/7 |
3,896 |
3,958 |
3,884 |
3,921 |
+0.15% |
293,400 |
| 2025/1/6 |
3,990 |
3,998 |
3,895 |
3,915 |
-1.63% |
315,700 |
| 2024/12/30 |
3,996 |
4,024 |
3,932 |
3,980 |
-0.40% |
269,800 |
| 2024/12/27 |
4,031 |
4,048 |
3,971 |
3,996 |
+2.30% |
385,400 |
| 2024/12/26 |
3,874 |
3,915 |
3,831 |
3,906 |
+1.14% |
234,300 |
| 2024/12/25 |
3,922 |
3,922 |
3,786 |
3,862 |
-0.64% |
243,900 |
| 2024/12/24 |
3,950 |
3,950 |
3,873 |
3,887 |
-1.27% |
198,600 |
| 2024/12/23 |
4,035 |
4,035 |
3,927 |
3,937 |
-1.43% |
352,900 |
| 2024/12/20 |
3,948 |
4,009 |
3,919 |
3,994 |
+0.94% |
644,200 |
| 2024/12/19 |
3,929 |
4,035 |
3,928 |
3,957 |
+0.15% |
513,500 |
| 2024/12/18 |
3,903 |
3,953 |
3,886 |
3,951 |
+1.49% |
275,800 |
| 2024/12/17 |
3,917 |
3,917 |
3,854 |
3,893 |
+0.72% |
230,000 |
| 2024/12/16 |
3,903 |
3,924 |
3,840 |
3,865 |
-0.49% |
220,000 |
| 2024/12/13 |
3,857 |
3,885 |
3,831 |
3,884 |
-1.09% |
248,100 |
| 2024/12/12 |
3,910 |
3,949 |
3,879 |
3,927 |
+2.08% |
286,700 |
| 2024/12/11 |
3,855 |
3,902 |
3,834 |
3,847 |
+0.18% |
305,900 |
| 2024/12/10 |
3,896 |
3,905 |
3,825 |
3,840 |
-0.52% |
161,200 |
| 2024/12/9 |
3,857 |
3,900 |
3,833 |
3,860 |
+0.81% |
191,400 |
| 2024/12/6 |
3,842 |
3,860 |
3,817 |
3,829 |
+0.13% |
171,400 |
| 2024/12/5 |
3,860 |
3,871 |
3,812 |
3,824 |
-1.01% |
257,700 |
| 2024/12/4 |
3,900 |
3,900 |
3,839 |
3,863 |
-1.45% |
219,700 |
| 2024/12/3 |
3,890 |
3,934 |
3,858 |
3,920 |
+2.06% |
281,800 |
| 2024/12/2 |
3,706 |
3,860 |
3,686 |
3,841 |
+2.78% |
296,600 |
| 2024/11/29 |
3,760 |
3,761 |
3,713 |
3,737 |
-1.40% |
265,100 |
| 2024/11/28 |
3,783 |
3,809 |
3,745 |
3,790 |
-0.86% |
300,800 |
| 2024/11/27 |
3,837 |
3,874 |
3,790 |
3,823 |
+0.03% |
402,200 |
| 2024/11/26 |
3,855 |
3,860 |
3,772 |
3,822 |
-1.29% |
342,300 |
| 2024/11/25 |
3,890 |
3,891 |
3,829 |
3,872 |
+1.15% |
585,400 |
| 2024/11/22 |
3,766 |
3,834 |
3,698 |
3,828 |
+1.51% |
591,100 |
| 2024/11/21 |
3,707 |
3,808 |
3,707 |
3,771 |
-0.16% |
554,100 |
| 2024/11/20 |
3,609 |
3,854 |
3,598 |
3,777 |
+5.59% |
779,800 |
| 2024/11/19 |
3,648 |
3,652 |
3,560 |
3,577 |
-1.97% |
188,100 |
| 2024/11/18 |
3,684 |
3,749 |
3,625 |
3,649 |
-2.67% |
427,300 |
| 2024/11/15 |
3,550 |
3,760 |
3,535 |
3,749 |
+6.63% |
582,700 |
| 2024/11/14 |
3,880 |
3,880 |
3,516 |
3,516 |
-3.62% |
1,065,200 |
| 2024/11/13 |
3,714 |
3,726 |
3,594 |
3,648 |
-0.25% |
481,200 |
| 2024/11/12 |
3,625 |
3,683 |
3,611 |
3,657 |
+0.61% |
261,100 |
| 2024/11/11 |
3,605 |
3,651 |
3,594 |
3,635 |
+1.14% |
234,700 |
| 2024/11/8 |
3,614 |
3,633 |
3,576 |
3,594 |
+0.20% |
200,800 |
| 2024/11/7 |
3,575 |
3,630 |
3,559 |
3,587 |
+0.76% |
307,400 |
| 2024/11/6 |
3,535 |
3,602 |
3,508 |
3,560 |
+0.59% |
194,100 |
| 2024/11/5 |
3,511 |
3,555 |
3,476 |
3,539 |
+0.28% |
241,300 |
| 2024/11/1 |
3,554 |
3,590 |
3,515 |
3,529 |
-2.43% |
205,200 |
| 2024/10/31 |
3,621 |
3,623 |
3,568 |
3,617 |
-0.11% |
224,800 |
| 2024/10/30 |
3,568 |
3,624 |
3,548 |
3,621 |
+2.32% |
1,165,500 |
| 2024/10/29 |
3,583 |
3,596 |
3,529 |
3,539 |
-1.64% |
343,100 |
| 2024/10/28 |
3,583 |
3,633 |
3,573 |
3,598 |
-0.08% |
257,800 |
| 2024/10/25 |
3,628 |
3,640 |
3,584 |
3,601 |
-0.80% |
295,900 |
| 2024/10/24 |
3,583 |
3,651 |
3,570 |
3,630 |
+0.67% |
247,200 |
|
