| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,312 |
1,375 |
1,312 |
1,362 |
+6.99% |
67,000 |
| 2025/4/24 |
1,270 |
1,290 |
1,266 |
1,273 |
+2.17% |
45,300 |
| 2025/4/23 |
1,246 |
1,267 |
1,236 |
1,246 |
+2.47% |
45,300 |
| 2025/4/22 |
1,186 |
1,216 |
1,183 |
1,216 |
+2.53% |
30,600 |
| 2025/4/21 |
1,167 |
1,195 |
1,167 |
1,186 |
+2.60% |
19,500 |
| 2025/4/18 |
1,153 |
1,170 |
1,151 |
1,156 |
+0.87% |
12,500 |
| 2025/4/17 |
1,121 |
1,146 |
1,107 |
1,146 |
+1.78% |
30,600 |
| 2025/4/16 |
1,148 |
1,166 |
1,113 |
1,126 |
-2.34% |
17,200 |
| 2025/4/15 |
1,161 |
1,188 |
1,150 |
1,153 |
-1.37% |
30,400 |
| 2025/4/14 |
1,173 |
1,198 |
1,159 |
1,169 |
+3.09% |
30,300 |
| 2025/4/11 |
1,117 |
1,141 |
1,074 |
1,134 |
-1.13% |
41,700 |
| 2025/4/10 |
1,146 |
1,147 |
1,086 |
1,147 |
+15.05% |
36,400 |
| 2025/4/9 |
1,061 |
1,062 |
984 |
997 |
-8.20% |
60,100 |
| 2025/4/8 |
1,050 |
1,133 |
1,042 |
1,086 |
+10.48% |
73,200 |
| 2025/4/7 |
950 |
1,023 |
948 |
983 |
-14.15% |
80,000 |
| 2025/4/4 |
1,235 |
1,252 |
1,106 |
1,145 |
-10.27% |
110,600 |
| 2025/4/3 |
1,262 |
1,305 |
1,256 |
1,276 |
-2.89% |
61,400 |
| 2025/4/2 |
1,303 |
1,341 |
1,303 |
1,314 |
+0.31% |
38,500 |
| 2025/4/1 |
1,340 |
1,357 |
1,310 |
1,310 |
-2.24% |
39,700 |
| 2025/3/31 |
1,373 |
1,400 |
1,328 |
1,340 |
-5.50% |
100,500 |
| 2025/3/28 |
1,442 |
1,455 |
1,410 |
1,418 |
-2.74% |
27,900 |
| 2025/3/27 |
1,462 |
1,471 |
1,449 |
1,458 |
-1.15% |
16,100 |
| 2025/3/26 |
1,472 |
1,485 |
1,462 |
1,475 |
+1.58% |
19,900 |
| 2025/3/25 |
1,512 |
1,512 |
1,447 |
1,452 |
-2.02% |
26,500 |
| 2025/3/24 |
1,516 |
1,518 |
1,470 |
1,482 |
-2.18% |
26,700 |
| 2025/3/21 |
1,483 |
1,554 |
1,454 |
1,515 |
+1.13% |
254,500 |
| 2025/3/19 |
1,519 |
1,519 |
1,488 |
1,498 |
-1.38% |
29,800 |
| 2025/3/18 |
1,514 |
1,545 |
1,512 |
1,519 |
+2.15% |
31,700 |
| 2025/3/17 |
1,521 |
1,528 |
1,487 |
1,487 |
-1.98% |
37,400 |
| 2025/3/14 |
1,446 |
1,523 |
1,437 |
1,517 |
+3.83% |
77,400 |
| 2025/3/13 |
1,443 |
1,527 |
1,438 |
1,461 |
+1.60% |
126,400 |
| 2025/3/12 |
1,422 |
1,445 |
1,399 |
1,438 |
+1.13% |
45,500 |
| 2025/3/11 |
1,375 |
1,427 |
1,352 |
1,422 |
+1.28% |
33,600 |
| 2025/3/10 |
1,380 |
1,407 |
1,369 |
1,404 |
+2.78% |
35,000 |
| 2025/3/7 |
1,380 |
1,387 |
1,361 |
1,366 |
-1.44% |
28,400 |
| 2025/3/6 |
1,399 |
1,402 |
1,380 |
1,386 |
-0.57% |
24,700 |
| 2025/3/5 |
1,352 |
1,395 |
1,352 |
1,394 |
+2.12% |
22,300 |
| 2025/3/4 |
1,360 |
1,374 |
1,350 |
1,365 |
-1.44% |
21,200 |
| 2025/3/3 |
1,383 |
1,389 |
1,347 |
1,385 |
+0.65% |
53,400 |
| 2025/2/28 |
1,400 |
1,400 |
1,375 |
1,376 |
-1.71% |
46,700 |
| 2025/2/27 |
1,402 |
1,423 |
1,400 |
1,400 |
-0.78% |
8,300 |
| 2025/2/26 |
1,427 |
1,427 |
1,397 |
1,411 |
-1.33% |
17,600 |
| 2025/2/25 |
1,452 |
1,484 |
1,430 |
1,430 |
-1.52% |
31,200 |
| 2025/2/21 |
1,452 |
1,473 |
1,447 |
1,452 |
+0.00% |
14,000 |
| 2025/2/20 |
1,429 |
1,474 |
1,416 |
1,452 |
+1.04% |
40,700 |
| 2025/2/19 |
1,409 |
1,450 |
1,409 |
1,437 |
+1.77% |
29,400 |
| 2025/2/18 |
1,395 |
1,442 |
1,389 |
1,412 |
+1.07% |
34,000 |
| 2025/2/17 |
1,403 |
1,452 |
1,397 |
1,397 |
-0.43% |
42,700 |
| 2025/2/14 |
1,372 |
1,444 |
1,353 |
1,403 |
-10.41% |
137,700 |
| 2025/2/13 |
1,566 |
1,619 |
1,557 |
1,566 |
+0.58% |
62,200 |
| 2025/2/12 |
1,557 |
1,562 |
1,525 |
1,557 |
+1.76% |
31,500 |
| 2025/2/10 |
1,505 |
1,540 |
1,505 |
1,530 |
+1.66% |
28,800 |
| 2025/2/7 |
1,504 |
1,529 |
1,500 |
1,505 |
-1.38% |
23,300 |
| 2025/2/6 |
1,483 |
1,535 |
1,482 |
1,526 |
+3.11% |
31,700 |
| 2025/2/5 |
1,509 |
1,511 |
1,467 |
1,480 |
-0.74% |
55,800 |
| 2025/2/4 |
1,488 |
1,517 |
1,488 |
1,491 |
+0.27% |
35,600 |
| 2025/2/3 |
1,540 |
1,541 |
1,483 |
1,487 |
-4.86% |
90,500 |
| 2025/1/31 |
1,585 |
1,585 |
1,552 |
1,563 |
-2.01% |
42,300 |
| 2025/1/30 |
1,626 |
1,634 |
1,595 |
1,595 |
-1.73% |
49,300 |
| 2025/1/29 |
1,661 |
1,691 |
1,623 |
1,623 |
-3.05% |
42,900 |
| 2025/1/28 |
1,663 |
1,710 |
1,635 |
1,674 |
-0.30% |
78,800 |
| 2025/1/27 |
1,798 |
1,815 |
1,679 |
1,679 |
-4.22% |
104,300 |
| 2025/1/24 |
1,645 |
1,769 |
1,645 |
1,753 |
+6.63% |
76,100 |
| 2025/1/23 |
1,703 |
1,725 |
1,644 |
1,644 |
-2.43% |
47,900 |
| 2025/1/22 |
1,605 |
1,687 |
1,605 |
1,685 |
+5.12% |
61,700 |
| 2025/1/21 |
1,578 |
1,603 |
1,542 |
1,603 |
+1.84% |
35,600 |
| 2025/1/20 |
1,508 |
1,576 |
1,505 |
1,574 |
+4.58% |
44,400 |
| 2025/1/17 |
1,517 |
1,530 |
1,499 |
1,505 |
-2.27% |
35,200 |
| 2025/1/16 |
1,515 |
1,557 |
1,509 |
1,540 |
+2.05% |
42,200 |
| 2025/1/15 |
1,550 |
1,550 |
1,492 |
1,509 |
-2.58% |
96,200 |
| 2025/1/14 |
1,662 |
1,662 |
1,537 |
1,549 |
-8.88% |
121,800 |
| 2025/1/10 |
1,735 |
1,756 |
1,693 |
1,700 |
-1.28% |
100,000 |
| 2025/1/9 |
1,730 |
1,779 |
1,680 |
1,722 |
+3.61% |
196,600 |
| 2025/1/8 |
1,625 |
1,668 |
1,608 |
1,662 |
+1.90% |
44,200 |
| 2025/1/7 |
1,672 |
1,710 |
1,575 |
1,631 |
-0.61% |
126,700 |
| 2025/1/6 |
1,600 |
1,641 |
1,583 |
1,641 |
+2.37% |
67,700 |
| 2024/12/30 |
1,634 |
1,648 |
1,600 |
1,603 |
-2.14% |
40,300 |
| 2024/12/27 |
1,594 |
1,645 |
1,576 |
1,638 |
+4.73% |
73,300 |
| 2024/12/26 |
1,561 |
1,600 |
1,553 |
1,564 |
-0.06% |
76,000 |
| 2024/12/25 |
1,541 |
1,629 |
1,541 |
1,565 |
+1.56% |
96,100 |
| 2024/12/24 |
1,573 |
1,589 |
1,530 |
1,541 |
-2.03% |
85,300 |
| 2024/12/23 |
1,526 |
1,582 |
1,522 |
1,573 |
+2.01% |
120,600 |
| 2024/12/20 |
1,528 |
1,605 |
1,528 |
1,542 |
+0.33% |
76,500 |
| 2024/12/19 |
1,557 |
1,564 |
1,536 |
1,537 |
-3.64% |
111,100 |
| 2024/12/18 |
1,603 |
1,632 |
1,595 |
1,595 |
-1.48% |
57,300 |
| 2024/12/17 |
1,627 |
1,640 |
1,604 |
1,619 |
-1.04% |
97,300 |
| 2024/12/16 |
1,650 |
1,675 |
1,629 |
1,636 |
-1.03% |
102,200 |
| 2024/12/13 |
1,680 |
1,685 |
1,653 |
1,653 |
-2.76% |
47,200 |
| 2024/12/12 |
1,734 |
1,743 |
1,684 |
1,700 |
-1.96% |
92,000 |
| 2024/12/11 |
1,771 |
1,771 |
1,713 |
1,734 |
-2.91% |
88,600 |
| 2024/12/10 |
1,793 |
1,835 |
1,773 |
1,786 |
-1.54% |
88,600 |
| 2024/12/9 |
1,830 |
1,833 |
1,802 |
1,814 |
-0.98% |
52,800 |
| 2024/12/6 |
1,866 |
1,872 |
1,831 |
1,832 |
-2.29% |
53,100 |
| 2024/12/5 |
1,910 |
1,921 |
1,875 |
1,875 |
-1.47% |
23,500 |
| 2024/12/4 |
1,935 |
1,956 |
1,903 |
1,903 |
-1.96% |
27,400 |
| 2024/12/3 |
1,940 |
1,960 |
1,921 |
1,941 |
+0.31% |
42,700 |
| 2024/12/2 |
1,888 |
1,938 |
1,867 |
1,935 |
+3.42% |
48,500 |
| 2024/11/29 |
1,870 |
1,894 |
1,841 |
1,871 |
-0.69% |
26,700 |
| 2024/11/28 |
1,862 |
1,919 |
1,856 |
1,884 |
+0.32% |
29,100 |
| 2024/11/27 |
1,836 |
1,893 |
1,835 |
1,878 |
+1.57% |
27,200 |
| 2024/11/26 |
1,882 |
1,888 |
1,833 |
1,849 |
-1.86% |
26,000 |
| 2024/11/25 |
1,892 |
1,950 |
1,878 |
1,884 |
-0.32% |
44,700 |
| 2024/11/22 |
1,862 |
1,905 |
1,851 |
1,890 |
-0.47% |
39,700 |
| 2024/11/21 |
1,885 |
1,905 |
1,851 |
1,899 |
-0.37% |
54,800 |
| 2024/11/20 |
1,941 |
1,953 |
1,902 |
1,906 |
-1.60% |
33,300 |
| 2024/11/19 |
1,920 |
1,965 |
1,917 |
1,937 |
+0.89% |
23,600 |
| 2024/11/18 |
1,916 |
1,980 |
1,914 |
1,920 |
-1.84% |
38,100 |
| 2024/11/15 |
1,931 |
1,975 |
1,912 |
1,956 |
-0.76% |
56,200 |
| 2024/11/14 |
2,020 |
2,040 |
1,969 |
1,971 |
-2.81% |
84,700 |
| 2024/11/13 |
2,092 |
2,166 |
2,002 |
2,028 |
-3.61% |
80,300 |
| 2024/11/12 |
2,009 |
2,167 |
1,981 |
2,104 |
-5.48% |
158,400 |
| 2024/11/11 |
2,302 |
2,302 |
2,208 |
2,226 |
-4.46% |
87,700 |
| 2024/11/8 |
2,380 |
2,389 |
2,317 |
2,330 |
-1.94% |
29,800 |
| 2024/11/7 |
2,411 |
2,444 |
2,351 |
2,376 |
-1.00% |
21,500 |
| 2024/11/6 |
2,380 |
2,435 |
2,373 |
2,400 |
+0.97% |
35,500 |
| 2024/11/5 |
2,360 |
2,377 |
2,332 |
2,377 |
+2.86% |
17,300 |
| 2024/11/1 |
2,368 |
2,387 |
2,311 |
2,311 |
-4.43% |
40,900 |
| 2024/10/31 |
2,396 |
2,418 |
2,366 |
2,418 |
-0.04% |
35,100 |
| 2024/10/30 |
2,401 |
2,439 |
2,390 |
2,419 |
+0.33% |
33,100 |
| 2024/10/29 |
2,407 |
2,428 |
2,404 |
2,411 |
-1.19% |
16,800 |
| 2024/10/28 |
2,352 |
2,463 |
2,352 |
2,440 |
+1.67% |
38,300 |
| 2024/10/25 |
2,402 |
2,402 |
2,359 |
2,400 |
-0.54% |
25,000 |
| 2024/10/24 |
2,399 |
2,445 |
2,376 |
2,413 |
+0.04% |
25,700 |
|
