| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
2,808 |
2,808 |
2,808 |
2,808 |
+0.83% |
100 |
| 2025/4/24 |
2,826 |
2,826 |
2,778 |
2,785 |
+0.32% |
700 |
| 2025/4/23 |
2,771 |
2,821 |
2,760 |
2,776 |
+0.18% |
3,200 |
| 2025/4/22 |
2,771 |
2,771 |
2,771 |
2,771 |
+0.22% |
200 |
| 2025/4/21 |
2,765 |
2,765 |
2,765 |
2,765 |
-0.97% |
100 |
| 2025/4/18 |
2,773 |
2,796 |
2,700 |
2,792 |
+1.09% |
3,000 |
| 2025/4/17 |
2,762 |
2,762 |
2,762 |
2,762 |
-1.36% |
100 |
| 2025/4/16 |
2,800 |
2,800 |
2,800 |
2,800 |
-1.37% |
900 |
| 2025/4/15 |
2,745 |
2,839 |
2,738 |
2,839 |
+3.80% |
2,100 |
| 2025/4/14 |
2,760 |
2,777 |
2,729 |
2,735 |
-0.51% |
1,000 |
| 2025/4/11 |
2,772 |
2,813 |
2,749 |
2,749 |
-4.28% |
1,700 |
| 2025/4/10 |
2,875 |
2,875 |
2,831 |
2,872 |
+0.95% |
5,700 |
| 2025/4/8 |
2,740 |
2,845 |
2,740 |
2,845 |
+5.76% |
900 |
| 2025/4/7 |
2,797 |
2,797 |
2,690 |
2,690 |
-5.94% |
5,700 |
| 2025/4/4 |
2,968 |
3,020 |
2,860 |
2,860 |
-3.61% |
1,600 |
| 2025/4/3 |
3,020 |
3,020 |
2,956 |
2,967 |
-3.67% |
1,900 |
| 2025/4/2 |
3,150 |
3,150 |
3,080 |
3,080 |
-2.38% |
500 |
| 2025/4/1 |
3,155 |
3,155 |
3,155 |
3,155 |
+2.27% |
100 |
| 2025/3/31 |
3,110 |
3,115 |
3,085 |
3,085 |
-3.44% |
400 |
| 2025/3/27 |
3,165 |
3,195 |
3,135 |
3,195 |
+1.11% |
1,700 |
| 2025/3/26 |
3,125 |
3,160 |
3,125 |
3,160 |
+0.32% |
700 |
| 2025/3/25 |
3,150 |
3,150 |
3,150 |
3,150 |
+0.00% |
200 |
| 2025/3/24 |
3,160 |
3,160 |
3,120 |
3,150 |
+1.29% |
300 |
| 2025/3/21 |
3,100 |
3,165 |
3,100 |
3,110 |
+0.32% |
1,200 |
| 2025/3/19 |
3,150 |
3,160 |
3,100 |
3,100 |
+0.16% |
300 |
| 2025/3/18 |
3,095 |
3,095 |
3,095 |
3,095 |
+0.98% |
100 |
| 2025/3/17 |
3,035 |
3,065 |
3,035 |
3,065 |
-0.81% |
300 |
| 2025/3/14 |
3,090 |
3,090 |
3,090 |
3,090 |
+0.00% |
200 |
| 2025/3/12 |
3,220 |
3,220 |
3,060 |
3,090 |
-3.44% |
1,100 |
| 2025/3/11 |
3,200 |
3,200 |
3,200 |
3,200 |
+0.00% |
400 |
| 2025/3/10 |
3,140 |
3,200 |
3,140 |
3,200 |
+0.00% |
500 |
| 2025/3/7 |
3,005 |
3,200 |
3,005 |
3,200 |
+6.67% |
1,100 |
| 2025/3/6 |
2,998 |
3,000 |
2,998 |
3,000 |
+1.15% |
400 |
| 2025/3/5 |
2,990 |
2,990 |
2,956 |
2,966 |
+0.54% |
600 |
| 2025/3/4 |
3,010 |
3,010 |
2,950 |
2,950 |
-1.99% |
800 |
| 2025/3/3 |
3,020 |
3,040 |
2,981 |
3,010 |
+1.48% |
1,400 |
| 2025/2/28 |
2,935 |
2,966 |
2,920 |
2,966 |
-1.30% |
1,000 |
| 2025/2/27 |
2,982 |
3,010 |
2,982 |
3,005 |
+0.30% |
1,000 |
| 2025/2/26 |
2,979 |
2,996 |
2,979 |
2,996 |
+1.84% |
1,400 |
| 2025/2/25 |
2,965 |
2,966 |
2,942 |
2,942 |
-0.10% |
1,300 |
| 2025/2/21 |
2,945 |
2,945 |
2,945 |
2,945 |
-0.34% |
300 |
| 2025/2/20 |
2,900 |
2,967 |
2,900 |
2,955 |
+1.76% |
800 |
| 2025/2/19 |
2,858 |
2,904 |
2,858 |
2,904 |
+1.61% |
3,900 |
| 2025/2/18 |
2,817 |
2,858 |
2,817 |
2,858 |
+0.67% |
300 |
| 2025/2/17 |
2,839 |
2,860 |
2,839 |
2,839 |
+0.00% |
1,100 |
| 2025/2/14 |
2,836 |
2,845 |
2,835 |
2,839 |
+0.46% |
800 |
| 2025/2/13 |
2,881 |
2,886 |
2,786 |
2,826 |
-1.57% |
1,800 |
| 2025/2/12 |
2,890 |
2,900 |
2,871 |
2,871 |
-0.69% |
1,100 |
| 2025/2/10 |
2,891 |
2,891 |
2,891 |
2,891 |
+0.00% |
100 |
| 2025/2/7 |
2,891 |
2,891 |
2,891 |
2,891 |
+0.00% |
200 |
| 2025/2/3 |
2,889 |
2,891 |
2,889 |
2,891 |
+1.37% |
400 |
| 2025/1/31 |
2,851 |
2,852 |
2,851 |
2,852 |
-0.24% |
200 |
| 2025/1/30 |
2,859 |
2,859 |
2,859 |
2,859 |
+0.28% |
200 |
| 2025/1/29 |
2,850 |
2,851 |
2,850 |
2,851 |
+0.32% |
400 |
| 2025/1/28 |
2,855 |
2,855 |
2,842 |
2,842 |
-0.28% |
600 |
| 2025/1/27 |
2,899 |
2,899 |
2,850 |
2,850 |
-0.04% |
400 |
| 2025/1/24 |
2,846 |
2,851 |
2,846 |
2,851 |
-1.01% |
800 |
| 2025/1/23 |
2,840 |
2,880 |
2,840 |
2,880 |
+1.05% |
1,600 |
| 2025/1/22 |
2,833 |
2,850 |
2,833 |
2,850 |
+0.28% |
600 |
| 2025/1/21 |
2,842 |
2,842 |
2,842 |
2,842 |
+0.07% |
200 |
| 2025/1/20 |
2,831 |
2,882 |
2,831 |
2,840 |
+0.39% |
500 |
| 2025/1/17 |
2,821 |
2,829 |
2,821 |
2,829 |
+0.25% |
300 |
| 2025/1/16 |
2,821 |
2,822 |
2,819 |
2,822 |
+0.04% |
1,400 |
| 2025/1/15 |
2,822 |
2,822 |
2,821 |
2,821 |
-0.04% |
600 |
| 2025/1/14 |
2,824 |
2,824 |
2,822 |
2,822 |
-0.04% |
600 |
| 2025/1/9 |
2,829 |
2,829 |
2,823 |
2,823 |
+0.07% |
200 |
| 2025/1/8 |
2,821 |
2,821 |
2,821 |
2,821 |
-0.04% |
100 |
| 2025/1/7 |
2,829 |
2,829 |
2,822 |
2,822 |
-0.04% |
400 |
| 2025/1/6 |
2,868 |
2,868 |
2,821 |
2,823 |
-1.29% |
1,000 |
| 2024/12/30 |
2,860 |
2,860 |
2,860 |
2,860 |
+0.00% |
200 |
| 2024/12/27 |
2,860 |
2,860 |
2,860 |
2,860 |
+0.03% |
200 |
| 2024/12/25 |
2,859 |
2,859 |
2,859 |
2,859 |
+0.00% |
100 |
| 2024/12/24 |
2,859 |
2,859 |
2,859 |
2,859 |
+0.00% |
200 |
| 2024/12/23 |
2,806 |
2,859 |
2,806 |
2,859 |
+2.11% |
400 |
| 2024/12/19 |
2,850 |
2,850 |
2,800 |
2,800 |
-1.75% |
200 |
| 2024/12/18 |
2,812 |
2,850 |
2,812 |
2,850 |
-2.73% |
600 |
| 2024/12/17 |
2,880 |
2,930 |
2,880 |
2,930 |
+1.74% |
2,400 |
| 2024/12/16 |
2,802 |
2,880 |
2,802 |
2,880 |
+1.02% |
1,300 |
| 2024/12/13 |
2,800 |
2,851 |
2,800 |
2,851 |
+1.82% |
2,100 |
| 2024/12/12 |
2,805 |
2,805 |
2,800 |
2,800 |
-0.18% |
5,200 |
| 2024/12/10 |
2,805 |
2,811 |
2,805 |
2,805 |
+0.18% |
400 |
| 2024/12/9 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
200 |
| 2024/12/6 |
2,783 |
2,800 |
2,783 |
2,800 |
+0.61% |
2,500 |
| 2024/12/5 |
2,802 |
2,802 |
2,783 |
2,783 |
-0.68% |
200 |
| 2024/12/3 |
2,836 |
2,836 |
2,802 |
2,802 |
-1.20% |
800 |
| 2024/12/2 |
2,836 |
2,836 |
2,836 |
2,836 |
+0.14% |
200 |
| 2024/11/29 |
2,832 |
2,832 |
2,832 |
2,832 |
+1.80% |
100 |
| 2024/11/28 |
2,782 |
2,782 |
2,782 |
2,782 |
-0.04% |
100 |
| 2024/11/27 |
2,783 |
2,783 |
2,783 |
2,783 |
+0.04% |
100 |
| 2024/11/26 |
2,773 |
2,782 |
2,773 |
2,782 |
-0.04% |
1,000 |
| 2024/11/25 |
2,778 |
2,799 |
2,778 |
2,783 |
+0.32% |
300 |
| 2024/11/22 |
2,774 |
2,774 |
2,773 |
2,774 |
+0.04% |
1,500 |
| 2024/11/21 |
2,773 |
2,773 |
2,773 |
2,773 |
+0.00% |
200 |
| 2024/11/19 |
2,772 |
2,773 |
2,772 |
2,773 |
-1.35% |
300 |
| 2024/11/18 |
2,751 |
2,811 |
2,751 |
2,811 |
+0.39% |
1,300 |
| 2024/11/13 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
300 |
| 2024/11/12 |
2,814 |
2,848 |
2,800 |
2,800 |
-0.18% |
2,000 |
| 2024/11/11 |
2,800 |
2,805 |
2,800 |
2,805 |
+0.86% |
400 |
| 2024/11/8 |
2,785 |
2,785 |
2,781 |
2,781 |
+0.00% |
1,600 |
| 2024/11/7 |
2,780 |
2,781 |
2,780 |
2,781 |
-0.04% |
800 |
| 2024/11/6 |
2,780 |
2,782 |
2,780 |
2,782 |
-0.61% |
200 |
| 2024/11/5 |
2,799 |
2,799 |
2,799 |
2,799 |
+0.00% |
200 |
| 2024/10/31 |
2,760 |
2,799 |
2,760 |
2,799 |
-0.04% |
1,600 |
| 2024/10/30 |
2,780 |
2,800 |
2,780 |
2,800 |
+0.00% |
1,200 |
| 2024/10/29 |
2,799 |
2,800 |
2,799 |
2,800 |
+1.30% |
600 |
| 2024/10/25 |
2,764 |
2,764 |
2,764 |
2,764 |
+0.04% |
300 |
| 2024/10/24 |
2,763 |
2,763 |
2,763 |
2,763 |
-0.79% |
100 |
| 2024/10/22 |
2,791 |
2,791 |
2,785 |
2,785 |
-0.21% |
700 |
| 2024/10/21 |
2,792 |
2,800 |
2,791 |
2,791 |
-0.64% |
700 |
| 2024/10/18 |
2,809 |
2,809 |
2,809 |
2,809 |
+0.00% |
100 |
| 2024/10/17 |
2,793 |
2,809 |
2,793 |
2,809 |
+0.32% |
300 |
| 2024/10/15 |
2,801 |
2,801 |
2,800 |
2,800 |
+0.00% |
1,200 |
| 2024/10/11 |
2,800 |
2,800 |
2,800 |
2,800 |
+0.00% |
400 |
| 2024/10/9 |
2,800 |
2,800 |
2,800 |
2,800 |
-0.07% |
400 |
| 2024/10/8 |
2,827 |
2,827 |
2,802 |
2,802 |
-1.06% |
300 |
| 2024/10/7 |
2,832 |
2,832 |
2,832 |
2,832 |
+0.85% |
100 |
| 2024/10/4 |
2,810 |
2,810 |
2,808 |
2,808 |
+0.29% |
400 |
| 2024/10/2 |
2,805 |
2,819 |
2,800 |
2,800 |
-0.67% |
800 |
| 2024/10/1 |
2,819 |
2,819 |
2,819 |
2,819 |
+0.00% |
100 |
| 2024/9/30 |
2,794 |
2,819 |
2,794 |
2,819 |
+0.28% |
1,100 |
| 2024/9/27 |
2,804 |
2,827 |
2,804 |
2,811 |
+0.39% |
500 |
| 2024/9/26 |
2,789 |
2,841 |
2,789 |
2,800 |
-1.37% |
1,600 |
| 2024/9/25 |
2,839 |
2,839 |
2,839 |
2,839 |
+0.00% |
600 |
|
