| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2025/4/25 |
1,916 |
1,945 |
1,916 |
1,934 |
+1.15% |
41,600 |
| 2025/4/24 |
1,920 |
1,937 |
1,902 |
1,912 |
+0.63% |
41,000 |
| 2025/4/23 |
1,907 |
1,920 |
1,886 |
1,900 |
+1.44% |
34,400 |
| 2025/4/22 |
1,877 |
1,902 |
1,868 |
1,873 |
+1.41% |
32,400 |
| 2025/4/21 |
1,846 |
1,859 |
1,822 |
1,847 |
-1.49% |
46,400 |
| 2025/4/18 |
1,850 |
1,881 |
1,840 |
1,875 |
+2.18% |
43,800 |
| 2025/4/17 |
1,800 |
1,842 |
1,798 |
1,835 |
+0.27% |
44,300 |
| 2025/4/16 |
1,880 |
1,880 |
1,813 |
1,830 |
-2.45% |
46,600 |
| 2025/4/15 |
1,875 |
1,888 |
1,869 |
1,876 |
+0.32% |
43,100 |
| 2025/4/14 |
1,895 |
1,900 |
1,870 |
1,870 |
+0.27% |
40,400 |
| 2025/4/11 |
1,820 |
1,878 |
1,780 |
1,865 |
-1.64% |
53,700 |
| 2025/4/10 |
1,916 |
1,916 |
1,873 |
1,896 |
+7.97% |
87,900 |
| 2025/4/9 |
1,775 |
1,775 |
1,712 |
1,756 |
-2.98% |
88,200 |
| 2025/4/8 |
1,775 |
1,842 |
1,775 |
1,810 |
+6.47% |
127,100 |
| 2025/4/7 |
1,680 |
1,730 |
1,650 |
1,700 |
-4.66% |
205,400 |
| 2025/4/4 |
1,827 |
1,835 |
1,706 |
1,783 |
-6.45% |
132,400 |
| 2025/4/3 |
1,902 |
1,927 |
1,889 |
1,906 |
-5.41% |
124,100 |
| 2025/4/2 |
2,041 |
2,041 |
2,005 |
2,015 |
-0.74% |
60,100 |
| 2025/4/1 |
2,046 |
2,077 |
2,010 |
2,030 |
-0.64% |
119,100 |
| 2025/3/31 |
2,114 |
2,114 |
2,037 |
2,043 |
-5.59% |
109,800 |
| 2025/3/28 |
2,190 |
2,209 |
2,162 |
2,164 |
-2.35% |
85,300 |
| 2025/3/27 |
2,199 |
2,216 |
2,189 |
2,216 |
-0.40% |
102,100 |
| 2025/3/26 |
2,233 |
2,235 |
2,212 |
2,225 |
+0.41% |
61,900 |
| 2025/3/25 |
2,214 |
2,230 |
2,203 |
2,216 |
+0.14% |
54,900 |
| 2025/3/24 |
2,234 |
2,243 |
2,211 |
2,213 |
+0.00% |
55,000 |
| 2025/3/21 |
2,298 |
2,298 |
2,213 |
2,213 |
-4.57% |
268,000 |
| 2025/3/19 |
2,305 |
2,319 |
2,300 |
2,319 |
+0.69% |
38,400 |
| 2025/3/18 |
2,295 |
2,319 |
2,295 |
2,303 |
+0.35% |
45,000 |
| 2025/3/17 |
2,305 |
2,316 |
2,291 |
2,295 |
-0.43% |
30,600 |
| 2025/3/14 |
2,310 |
2,340 |
2,285 |
2,305 |
+0.39% |
56,400 |
| 2025/3/13 |
2,291 |
2,354 |
2,276 |
2,296 |
+1.32% |
70,200 |
| 2025/3/12 |
2,280 |
2,291 |
2,248 |
2,266 |
+0.18% |
42,000 |
| 2025/3/11 |
2,225 |
2,263 |
2,221 |
2,262 |
+0.27% |
62,300 |
| 2025/3/10 |
2,297 |
2,306 |
2,252 |
2,256 |
-1.70% |
41,000 |
| 2025/3/7 |
2,255 |
2,310 |
2,240 |
2,295 |
+0.88% |
71,000 |
| 2025/3/6 |
2,260 |
2,279 |
2,252 |
2,275 |
+1.38% |
46,500 |
| 2025/3/5 |
2,189 |
2,275 |
2,187 |
2,244 |
+2.33% |
69,500 |
| 2025/3/4 |
2,192 |
2,207 |
2,164 |
2,193 |
-0.63% |
59,200 |
| 2025/3/3 |
2,260 |
2,268 |
2,196 |
2,207 |
-0.76% |
64,900 |
| 2025/2/28 |
2,279 |
2,286 |
2,190 |
2,224 |
-4.51% |
136,300 |
| 2025/2/27 |
2,251 |
2,343 |
2,240 |
2,329 |
+5.53% |
106,000 |
| 2025/2/26 |
2,277 |
2,287 |
2,191 |
2,207 |
-3.29% |
101,700 |
| 2025/2/25 |
2,350 |
2,364 |
2,280 |
2,282 |
-3.55% |
74,800 |
| 2025/2/21 |
2,361 |
2,380 |
2,335 |
2,366 |
-0.34% |
53,800 |
| 2025/2/20 |
2,405 |
2,410 |
2,341 |
2,374 |
-1.58% |
94,100 |
| 2025/2/19 |
2,430 |
2,495 |
2,398 |
2,412 |
-0.08% |
124,900 |
| 2025/2/18 |
2,400 |
2,421 |
2,395 |
2,414 |
+1.17% |
67,000 |
| 2025/2/17 |
2,430 |
2,435 |
2,386 |
2,386 |
-2.49% |
81,200 |
| 2025/2/14 |
2,288 |
2,458 |
2,284 |
2,447 |
+8.08% |
380,400 |
| 2025/2/13 |
2,235 |
2,275 |
2,230 |
2,264 |
+1.52% |
73,400 |
| 2025/2/12 |
2,249 |
2,249 |
2,208 |
2,230 |
+1.09% |
63,600 |
| 2025/2/10 |
2,199 |
2,215 |
2,180 |
2,206 |
-0.18% |
54,000 |
| 2025/2/7 |
2,231 |
2,231 |
2,205 |
2,210 |
-0.81% |
33,200 |
| 2025/2/6 |
2,246 |
2,246 |
2,210 |
2,228 |
+0.13% |
30,400 |
| 2025/2/5 |
2,211 |
2,234 |
2,204 |
2,225 |
+0.41% |
32,000 |
| 2025/2/4 |
2,243 |
2,275 |
2,215 |
2,216 |
-0.72% |
34,800 |
| 2025/2/3 |
2,258 |
2,259 |
2,218 |
2,232 |
-2.11% |
65,200 |
| 2025/1/31 |
2,283 |
2,303 |
2,265 |
2,280 |
-0.87% |
34,100 |
| 2025/1/30 |
2,266 |
2,305 |
2,260 |
2,300 |
+1.05% |
45,300 |
| 2025/1/29 |
2,294 |
2,294 |
2,267 |
2,276 |
-0.74% |
27,300 |
| 2025/1/28 |
2,285 |
2,294 |
2,267 |
2,293 |
-0.86% |
47,900 |
| 2025/1/27 |
2,345 |
2,345 |
2,313 |
2,313 |
-0.04% |
39,200 |
| 2025/1/24 |
2,291 |
2,318 |
2,291 |
2,314 |
+1.00% |
43,100 |
| 2025/1/23 |
2,300 |
2,305 |
2,270 |
2,291 |
-0.22% |
49,500 |
| 2025/1/22 |
2,288 |
2,300 |
2,275 |
2,296 |
+0.53% |
55,500 |
| 2025/1/21 |
2,263 |
2,285 |
2,261 |
2,284 |
+0.93% |
43,700 |
| 2025/1/20 |
2,243 |
2,277 |
2,237 |
2,263 |
+2.31% |
52,100 |
| 2025/1/17 |
2,180 |
2,221 |
2,163 |
2,212 |
-0.05% |
59,300 |
| 2025/1/16 |
2,225 |
2,226 |
2,190 |
2,213 |
-0.23% |
58,600 |
| 2025/1/15 |
2,213 |
2,234 |
2,202 |
2,218 |
-0.49% |
50,400 |
| 2025/1/14 |
2,234 |
2,238 |
2,201 |
2,229 |
-1.15% |
66,900 |
| 2025/1/10 |
2,272 |
2,286 |
2,255 |
2,255 |
-0.97% |
43,600 |
| 2025/1/9 |
2,332 |
2,332 |
2,271 |
2,277 |
-2.94% |
75,900 |
| 2025/1/8 |
2,349 |
2,379 |
2,340 |
2,346 |
+0.17% |
51,100 |
| 2025/1/7 |
2,370 |
2,370 |
2,329 |
2,342 |
+0.09% |
39,100 |
| 2025/1/6 |
2,393 |
2,393 |
2,340 |
2,340 |
-2.90% |
61,500 |
| 2024/12/30 |
2,410 |
2,421 |
2,390 |
2,410 |
-0.58% |
56,300 |
| 2024/12/27 |
2,407 |
2,433 |
2,407 |
2,424 |
+0.66% |
45,500 |
| 2024/12/26 |
2,410 |
2,420 |
2,401 |
2,408 |
-0.08% |
61,700 |
| 2024/12/25 |
2,390 |
2,410 |
2,376 |
2,410 |
+0.37% |
54,200 |
| 2024/12/24 |
2,430 |
2,435 |
2,388 |
2,401 |
-0.99% |
66,600 |
| 2024/12/23 |
2,435 |
2,460 |
2,407 |
2,425 |
+1.63% |
116,100 |
| 2024/12/20 |
2,368 |
2,418 |
2,366 |
2,386 |
+1.53% |
130,200 |
| 2024/12/19 |
2,305 |
2,369 |
2,294 |
2,350 |
+1.60% |
112,700 |
| 2024/12/18 |
2,328 |
2,366 |
2,311 |
2,313 |
-0.64% |
72,000 |
| 2024/12/17 |
2,360 |
2,369 |
2,318 |
2,328 |
-1.81% |
71,900 |
| 2024/12/16 |
2,348 |
2,400 |
2,348 |
2,371 |
+2.73% |
118,100 |
| 2024/12/13 |
2,324 |
2,336 |
2,302 |
2,308 |
-0.73% |
56,900 |
| 2024/12/12 |
2,348 |
2,348 |
2,323 |
2,325 |
+0.26% |
42,400 |
| 2024/12/11 |
2,346 |
2,346 |
2,307 |
2,319 |
-0.94% |
42,000 |
| 2024/12/10 |
2,323 |
2,356 |
2,323 |
2,341 |
+0.77% |
46,200 |
| 2024/12/9 |
2,346 |
2,349 |
2,318 |
2,323 |
-1.23% |
63,900 |
| 2024/12/6 |
2,353 |
2,356 |
2,320 |
2,352 |
-0.51% |
59,700 |
| 2024/12/5 |
2,398 |
2,401 |
2,354 |
2,364 |
-0.59% |
72,600 |
| 2024/12/4 |
2,385 |
2,395 |
2,341 |
2,378 |
-2.34% |
198,100 |
| 2024/12/3 |
2,405 |
2,451 |
2,400 |
2,435 |
+1.46% |
147,200 |
| 2024/12/2 |
2,365 |
2,408 |
2,364 |
2,400 |
+2.78% |
103,000 |
| 2024/11/29 |
2,314 |
2,341 |
2,303 |
2,335 |
+0.47% |
83,000 |
| 2024/11/28 |
2,255 |
2,337 |
2,255 |
2,324 |
+0.82% |
105,200 |
| 2024/11/27 |
2,330 |
2,337 |
2,281 |
2,305 |
-2.25% |
119,200 |
| 2024/11/26 |
2,390 |
2,406 |
2,336 |
2,358 |
-1.50% |
116,100 |
| 2024/11/25 |
2,485 |
2,498 |
2,393 |
2,394 |
-2.37% |
105,600 |
| 2024/11/22 |
2,450 |
2,477 |
2,431 |
2,452 |
+1.07% |
128,100 |
| 2024/11/21 |
2,473 |
2,497 |
2,426 |
2,426 |
-1.14% |
118,900 |
| 2024/11/20 |
2,530 |
2,560 |
2,454 |
2,454 |
-2.46% |
126,900 |
| 2024/11/19 |
2,515 |
2,566 |
2,489 |
2,516 |
+0.08% |
160,400 |
| 2024/11/18 |
2,625 |
2,686 |
2,512 |
2,514 |
-4.19% |
249,000 |
| 2024/11/15 |
2,586 |
2,693 |
2,558 |
2,624 |
-8.70% |
295,000 |
| 2024/11/14 |
2,935 |
2,959 |
2,824 |
2,874 |
+0.49% |
179,300 |
| 2024/11/13 |
2,856 |
2,912 |
2,855 |
2,860 |
+0.07% |
78,600 |
| 2024/11/12 |
2,896 |
2,935 |
2,842 |
2,858 |
-1.04% |
62,500 |
| 2024/11/11 |
2,896 |
2,915 |
2,876 |
2,888 |
-0.07% |
52,300 |
| 2024/11/8 |
2,930 |
2,945 |
2,886 |
2,890 |
-0.79% |
70,500 |
| 2024/11/7 |
2,900 |
2,928 |
2,843 |
2,913 |
+2.61% |
78,900 |
| 2024/11/6 |
2,808 |
2,877 |
2,807 |
2,839 |
+2.94% |
80,200 |
| 2024/11/5 |
2,814 |
2,824 |
2,758 |
2,758 |
+1.32% |
60,900 |
| 2024/11/1 |
2,800 |
2,800 |
2,720 |
2,722 |
-2.99% |
61,500 |
| 2024/10/31 |
2,774 |
2,828 |
2,746 |
2,806 |
+1.56% |
79,400 |
| 2024/10/30 |
2,750 |
2,793 |
2,750 |
2,763 |
+0.58% |
85,400 |
| 2024/10/29 |
2,766 |
2,766 |
2,733 |
2,747 |
-0.54% |
57,300 |
| 2024/10/28 |
2,680 |
2,770 |
2,653 |
2,762 |
+2.33% |
70,700 |
| 2024/10/25 |
2,781 |
2,800 |
2,691 |
2,699 |
-3.98% |
104,600 |
| 2024/10/24 |
2,807 |
2,811 |
2,772 |
2,811 |
-0.74% |
54,200 |
|
